≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6892 台寶生醫 / K線比較(日)

6892 台寶生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927-0.1-0.37%2.22%272726.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40106.6萬46868股/筆26.693.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49132.8萬75659張/筆26.85-0.05 (-0.18%)

連續漲跌: 連3跌  ( -0.4元 / -1.47%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 更正2026/06/09法說會簡報資訊部分內容 (公告訊息 10/08 17:13)

• 台寶生醫更換股務代理機構案經集保公司准予備查 (公告訊息 09/03 17:52)

• 台寶生醫受邀參加先探投資週刊舉辦之「2026年生技投資論壇」 (公告訊息 08/25 16:04)

• 更正2026年股東會議事錄部份資訊 (公告訊息 08/13 16:23)

• 台寶生醫董事會通過更換股務代理機構案 (公告訊息 08/13 16:21)

• 台寶生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:20)

• 台寶生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.9-0.1-0.37%-0.37%49301.96-11.48-0.02%-0.02%-0.35%-0.35%
'26/10/0827-0.05-0.18%-0.55%49313.44-492.93-0.99%-1.01%+0.81%+0.46%
'26/10/0727.05-0.25-0.92%-1.47%49806.37-16.18-0.03%-1.04%-0.89%-0.42%
'26/10/0627.3+0.2+0.74%-0.74%49822.55+110.51+0.22%-0.82%+0.52%+0.09%
'26/10/0527.1+0.95+3.63%+2.87%49712.04+1236.3+2.55%+1.7%+1.08%+1.16%
'26/10/0226.15-0.2-0.76%+2.09%48475.74+122.25+0.25%+1.96%-1.01%+0.13%
'26/10/0126.35+0.1+0.38%+2.48%48353.49+413.36+0.86%+2.84%-0.48%-0.36%
'26/09/3026.25-0.05-0.19%+2.28%47940.13+308.17+0.65%+3.51%-0.84%-1.22%
'26/09/2926.3+0.1+0.38%+2.67%47631.96-392.64-0.82%+2.66%+1.2%+0.01%
'26/09/2426.2-0.95-3.5%-0.92%48024.6-132.69-0.28%+2.38%-3.22%-3.3%
'26/09/2327.15+0.6+2.26%+1.32%48157.29+357.12+0.75%+3.14%+1.51%-1.82%
'26/09/2226.55+0.45+1.72%+3.07%47800.17+81.33+0.17%+3.32%+1.55%-0.25%
'26/09/2126.1-0.1-0.38%+2.67%47718.84+538.09+1.14%+4.5%-1.52%-1.82%
'26/09/1826.2-0.75-2.78%-0.19%47180.75+892.75+1.93%+6.51%-4.71%-6.7%
'26/09/1726.95+0.8+3.06%+2.87%46288+439.1+0.96%+7.53%+2.1%-4.66%
'26/09/1626.15-0.05-0.19%+2.67%45848.9+337.41+0.74%+8.33%-0.93%-5.66%
'26/09/1526.2-0.1-0.38%+2.28%45511.49-351.03-0.77%+7.5%+0.39%-5.22%
'26/09/1426.3-1.2-4.36%-2.18%45862.52-322.33-0.7%+6.75%-3.66%-8.93%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.5+0.1+0.36%-1.82%46184.85-755.64-1.61%+5.03%+1.97%-6.86%
'26/09/1027.4+1.3+4.98%+3.07%46940.49-242.87-0.51%+4.49%+5.49%-1.43%
'26/09/0926.1+0.4+1.56%+4.67%47183.36+77.58+0.16%+4.66%+1.4%+0.01%
'26/09/0825.7-0.4-1.53%+3.07%47105.78-220.49-0.47%+4.17%-1.06%-1.11%
'26/09/0726.1+1.3+5.24%+8.47%47326.27+775.14+1.67%+5.91%+3.57%+2.56%
'26/09/0424.8-1.05-4.06%+4.06%46551.13+693.47+1.51%+7.51%-5.57%-3.45%
'26/09/0325.85+0.75+2.99%+7.17%45857.66-307.06-0.67%+6.8%+3.66%+0.38%
'26/09/0225.1-0.9-3.46%+3.46%46164.72-784-1.67%+5.01%-1.79%-1.55%
'26/09/012600%+3.46%46948.72+820.25+1.78%+6.88%-1.78%-3.42%
'26/08/3126-0.5-1.89%+1.51%46128.47-202.98-0.44%+6.41%-1.45%-4.9%
'26/08/2826.5+0.15+0.57%+2.09%46331.45+356.23+0.77%+7.24%-0.2%-5.15%
'26/08/2726.35+0.35+1.35%+3.46%45975.22+142.6+0.31%+7.57%+1.04%-4.11%
'26/08/2626+0.7+2.77%+6.32%45832.62+663.16+1.47%+9.15%+1.3%-2.82%
'26/08/2525.3-0.7-2.69%+3.46%45169.46+407.14+0.91%+10.1%-3.6%-6.68%
'26/08/2426+0.5+1.96%+5.49%44762.32-461.97-1.02%+9.02%+2.98%-3.53%
'26/08/2125.5+0.1+0.39%+5.91%45224.29+290.55+0.65%+9.72%-0.26%-3.82%
'26/08/2025.4+0.4+1.6%+7.6%44933.74+214.39+0.48%+10.2%+1.12%-2.65%
'26/08/1925+0.3+1.21%+8.91%44719.35-589.33-1.3%+8.81%+2.51%+0.09%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.7-0.35-1.4%+7.39%45308.68-548.59-1.2%+7.51%-0.2%-0.13%
'26/08/1725.05+1.15+4.81%+12.6%45857.27+46.26+0.1%+7.62%+4.71%+4.93%
'26/08/1423.9-0.45-1.85%+10.5%45811.01-210.47-0.46%+7.13%-1.39%+3.34%
'26/08/1324.35+0.15+0.62%+11.2%46021.48+503.41+1.11%+8.31%-0.49%+2.84%
'26/08/1224.2-0.35-1.43%+9.57%45518.07+397.35+0.88%+9.27%-2.31%+0.31%
'26/08/1124.55-0.45-1.8%+7.6%45120.72+191.96+0.43%+9.73%-2.23%-2.13%
'26/08/1025+0.6+2.46%+10.2%44928.76+702.85+1.59%+11.5%+0.87%-1.23%
'26/08/0724.4-0.1-0.41%+9.8%44225.91-170.79-0.38%+11%-0.03%-1.25%
'26/08/0624.5-0.6-2.39%+7.17%44396.7-214.9-0.48%+10.5%-1.91%-3.34%
'26/08/0525.1+0.8+3.29%+10.7%44611.6+1250.94+2.88%+13.7%+0.41%-3%
'26/08/0424.3-0.9-3.57%+6.75%43360.66-25.75-0.06%+13.6%-3.51%-6.89%
'26/08/0325.2-1-3.82%+2.67%43386.41+266.66+0.62%+14.3%-4.44%-11.7%
'26/07/3126.2+1.6+6.5%+9.35%43119.75+3186.45+7.98%+23.5%-1.48%-14.1%
'26/07/3024.6-0.4-1.6%+7.6%39933.3-105.88-0.26%+23.1%-1.34%-15.5%
'26/07/2925-0.9-3.47%+3.86%40039.18-1564.18-3.76%+18.5%+0.29%-14.6%
'26/07/2825.9-0.2-0.77%+3.07%41603.36-2030.83-4.65%+13%+3.88%-9.92%
'26/07/2726.1+0.2+0.77%+3.86%43634.19-20.65-0.05%+12.9%+0.82%-9.07%
'26/07/2425.9-0.2-0.77%+3.07%43654.84-1195.97-2.67%+9.92%+1.9%-6.86%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.1+0.8+3.16%+6.32%44850.81+25.03+0.06%+9.99%+3.1%-3.66%
'26/07/2225.3-0.85-3.25%+2.87%44825.78+592.91+1.34%+11.5%-4.59%-8.59%
'26/07/2126.15+0.05+0.19%+3.07%44232.87+1783.17+4.2%+16.1%-4.01%-13.1%
'26/07/2026.1+0.2+0.77%+3.86%42449.7-221.57-0.52%+15.5%+1.29%-11.7%
'26/07/1725.9-0.65-2.45%+1.32%42671.27-2953.71-6.47%+8.06%+4.02%-6.74%
'26/07/1626.55-0.35-1.3%0%45624.98-6.61-0.01%+8.04%-1.29%-8.04%
'26/07/1526.9+0.25+0.94%+0.94%45631.59+893.64+2%+10.2%-1.06%-9.26%
'26/07/1426.65-0.35-1.3%-0.37%44737.95-642.57-1.42%+8.64%+0.12%-9.01%
'26/07/1327+0.1+0.37%0%45380.52+25.91+0.06%+8.7%+0.31%-8.7%
'26/07/0926.9+0.1+0.37%+0.37%45354.61-379.8-0.83%+7.8%+1.2%-7.43%
'26/07/0826.8-0.3-1.11%-0.74%45734.41+255.3+0.56%+8.41%-1.67%-9.14%
'26/07/0727.1+0.25+0.93%+0.19%45479.11-1077.28-2.31%+5.9%+3.24%-5.71%
'26/07/0626.85-0.45-1.65%-1.47%46556.39-224.23-0.48%+5.39%-1.17%-6.85%
'26/07/0327.3+0.6+2.25%+0.75%46780.62+36.46+0.08%+5.47%+2.17%-4.72%
'26/07/0226.700%+0.75%46744.16-274.83-0.58%+4.86%+0.58%-4.11%
'26/07/0126.7-0.1-0.37%+0.37%47018.99+893.08+1.94%+6.89%-2.31%-6.51%
'26/06/3026.8-0.3-1.11%-0.74%46125.91+1126.01+2.5%+9.56%-3.61%-10.3%
'26/06/2927.1+0.45+1.69%+0.94%44999.9+428.14+0.96%+10.6%+0.73%-9.67%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.65-0.55-2.02%-1.1%44571.76-1683.5-3.64%+6.59%+1.62%-7.69%
'26/06/2527.2+0.2+0.74%-0.37%46255.26+211.66+0.46%+7.08%+0.28%-7.45%
'26/06/2427-0.4-1.46%-1.82%46043.6-1057.05-2.24%+4.67%+0.78%-6.5%
'26/06/2327.4-0.4-1.44%-3.24%47100.65-640.86-1.34%+3.27%-0.1%-6.51%
'26/06/2227.8+2.15+8.38%+4.87%47741.51+1276.31+2.75%+6.11%+5.63%-1.23%
'26/06/1825.65-0.15-0.58%+4.26%46465.2+587.81+1.28%+7.46%-1.86%-3.2%
'26/06/1725.800%+4.26%45877.39+68.2+0.15%+7.62%-0.15%-3.36%
'26/06/1625.8-0.25-0.96%+3.26%45809.19+412.2+0.91%+8.6%-1.87%-5.34%
'26/06/1526.05+0.1+0.39%+3.66%45396.99+1227.95+2.78%+11.6%-2.39%-7.96%
'26/06/1225.95-0.25-0.95%+2.67%44169.04+1019.58+2.36%+14.3%-3.31%-11.6%
'26/06/1126.2-0.05-0.19%+2.48%43149.46-76.08-0.18%+14.1%-0.01%-11.6%
'26/06/1026.25+0.05+0.19%+2.67%43225.54-1478.9-3.31%+10.3%+3.5%-7.61%
'26/06/0926.2+0.65+2.54%+5.28%44704.44+1201.66+2.76%+13.3%-0.22%-8.05%
'26/06/0825.55-0.85-3.22%+1.89%43502.78-1568.16-3.48%+9.39%+0.26%-7.49%
'26/06/0526.4+0.2+0.76%+2.67%45070.94-606.52-1.33%+7.93%+2.09%-5.26%
'26/06/0426.2-0.15-0.57%+2.09%45677.46-781.7-1.68%+6.12%+1.11%-4.03%
'26/06/0326.35-0.05-0.19%+1.89%46459.16+901.85+1.98%+8.22%-2.17%-6.33%
'26/06/0226.4-0.7-2.58%-0.74%45557.31+219.4+0.48%+8.74%-3.06%-9.48%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.1-0.9-3.21%-3.93%45337.91+604.97+1.35%+10.2%-4.56%-14.1%
'26/05/2928-0.15-0.53%-4.44%44732.94+1096.5+2.51%+13%-3.04%-17.4%
'26/05/2828.15-0.05-0.18%-4.61%43636.44-620.36-1.4%+11.4%+1.22%-16%
'26/05/2728.2-0.15-0.53%-5.11%44256.8+731.43+1.68%+13.3%-2.21%-18.4%
'26/05/2628.35-0.65-2.24%-7.24%43525.37-119.03-0.27%+13%-1.97%-20.2%
'26/05/2529+1.3+4.69%-2.89%43644.4+1376.43+3.26%+16.6%+1.43%-19.5%
'26/05/2227.7+0.05+0.18%-2.71%42267.97+899.76+2.18%+19.2%-2%-21.9%
'26/05/2127.6500%-2.71%41368.21+1347.39+3.37%+23.2%-3.37%-25.9%
'26/05/2027.65+0.15+0.55%-2.18%40020.82-154.74-0.39%+22.7%+0.94%-24.9%
'26/05/1927.5+0.4+1.48%-0.74%40175.56-716.26-1.75%+20.6%+3.23%-21.3%
'26/05/1827.1+2.1+8.4%+7.6%40891.82-280.54-0.68%+19.7%+9.08%-12.1%
'26/05/1525+0.2+0.81%+8.47%41172.36-579.39-1.39%+18.1%+2.2%-9.62%
'26/05/1424.8-0.2-0.8%+7.6%41751.75+377.25+0.91%+19.2%-1.71%-11.6%
'26/05/1325-0.1-0.4%+7.17%41374.5-523.82-1.25%+17.7%+0.85%-10.5%
'26/05/1225.1-0.1-0.4%+6.75%41898.32+108.26+0.26%+18%-0.66%-11.2%
'26/05/1125.2-0.4-1.56%+5.08%41790.06+186.12+0.45%+18.5%-2.01%-13.4%
'26/05/0825.6+0.1+0.39%+5.49%41603.94-329.84-0.79%+17.6%+1.18%-12.1%
'26/05/0725.5-1-3.77%+1.51%41933.78+794.93+1.93%+19.8%-5.7%-18.3%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.5+0.05+0.19%+1.7%41138.85+369.56+0.91%+20.9%-0.72%-19.2%
'26/05/0526.45+0.45+1.73%+3.46%40769.29+64.15+0.16%+21.1%+1.57%-17.7%
'26/05/042600%+3.46%40705.14+1778.51+4.57%+26.7%-4.57%-23.2%
'26/04/3026-1-3.7%-0.37%38926.63-376.87-0.96%+25.4%-2.74%-25.8%
'26/04/2927+2.65+10.88%+10.5%39303.5-218.23-0.55%+24.7%+11.4%-14.3%
'26/04/2824.35-0.75-2.99%+7.17%39521.73-94.9-0.24%+24.4%-2.75%-17.3%
'26/04/2725.1-0.8-3.09%+3.86%39616.63+684.23+1.76%+26.6%-4.85%-22.8%
'26/04/2425.9-0.2-0.77%+3.07%38932.4+1218.25+3.23%+30.7%-4%-27.7%
'26/04/2326.1-0.2-0.76%+2.28%37714.15-164.32-0.43%+30.2%-0.33%-27.9%
'26/04/2226.300%+2.28%37878.47+273.36+0.73%+31.1%-0.73%-28.8%
'26/04/2126.3-0.1-0.38%+1.89%37605.11+646.31+1.75%+33.4%-2.13%-31.5%
'26/04/2026.4+0.05+0.19%+2.09%36958.8+154.46+0.42%+34%-0.23%-31.9%
'26/04/1726.35-0.2-0.75%+1.32%36804.34-327.68-0.88%+32.8%+0.13%-31.5%
'26/04/1626.55-0.15-0.56%+0.75%37132.02+409.88+1.12%+34.3%-1.68%-33.5%
'26/04/1526.700%+0.75%36722.14+426.02+1.17%+35.8%-1.17%-35.1%
'26/04/1426.7-0.15-0.56%+0.19%36296.12+838.83+2.37%+39%-2.93%-38.9%
'26/04/1326.85-0.45-1.65%-1.47%35457.29+39.46+0.11%+39.2%-1.76%-40.7%
'26/04/1027.3+0.1+0.37%-1.1%35417.83+556.67+1.6%+41.4%-1.23%-42.5%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.2-0.1-0.37%-1.47%34861.16+99.78+0.29%+41.8%-0.66%-43.3%
'26/04/0827.3+0.3+1.11%-0.37%34761.38+1531.56+4.61%+48.4%-3.5%-48.7%
'26/04/0727-0.6-2.17%-2.54%33229.82+657.39+2.02%+51.4%-4.19%-53.9%
'26/04/0227.6+0.05+0.18%-2.36%32572.43-602.39-1.82%+48.6%+2%-51%
'26/04/0127.55+0.5+1.85%-0.55%33174.82+1451.83+4.58%+55.4%-2.73%-56%
'26/03/3127.05-0.7-2.52%-3.06%31722.99-795.17-2.45%+51.6%-0.07%-54.7%
'26/03/3027.75-0.25-0.89%-3.93%32518.16-594.43-1.8%+48.9%+0.91%-52.8%
'26/03/2728-0.3-1.06%-4.95%33112.59-225.03-0.68%+47.9%-0.38%-52.8%
'26/03/2628.3+0.35+1.25%-3.76%33337.62-101.49-0.3%+47.4%+1.55%-51.2%
'26/03/2527.95+0.45+1.64%-2.18%33439.11+826.87+2.54%+51.2%-0.9%-53.4%
'26/03/2427.5+0.15+0.55%-1.65%32612.24-110.26-0.34%+50.7%+0.89%-52.3%
'26/03/2327.35-0.15-0.55%-2.18%32722.5-821.38-2.45%+47%+1.9%-49.2%
'26/03/2027.5-0.2-0.72%-2.89%33543.88-145.8-0.43%+46.3%-0.29%-49.2%
'26/03/1927.7-0.35-1.25%-4.1%33689.68-658.9-1.92%+43.5%+0.67%-47.6%
'26/03/1828.05-0.05-0.18%-4.27%34348.58+512.01+1.51%+45.7%-1.69%-50%
'26/03/1728.1+0.85+3.12%-1.28%33836.57+494.06+1.48%+47.9%+1.64%-49.1%
'26/03/1627.25-0.5-1.8%-3.06%33342.51-57.81-0.17%+47.6%-1.63%-50.7%
'26/03/1327.7500%-3.06%33400.32-181.54-0.54%+46.8%+0.54%-49.9%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.75+0.15+0.54%-2.54%33581.86-532.33-1.56%+44.5%+2.1%-47.1%
'26/03/1127.6-0.15-0.54%-3.06%34114.19+1342.32+4.1%+50.4%-4.64%-53.5%
'26/03/1027.75-0.15-0.54%-3.58%32771.87+661.45+2.06%+53.5%-2.6%-57.1%
'26/03/0927.9-0.2-0.71%-4.27%32110.42-1489.12-4.43%+46.7%+3.72%-51%
'26/03/0628.1-0.5-1.75%-5.94%33599.54-73.4-0.22%+46.4%-1.53%-52.4%
'26/03/0528.6+0.1+0.35%-5.61%33672.94+844.06+2.57%+50.2%-2.22%-55.8%
'26/03/0428.5+0.1+0.35%-5.28%32828.88-1494.77-4.35%+43.6%+4.7%-48.9%
'26/03/0328.4-0.2-0.7%-5.94%34323.65-771.44-2.2%+40.5%+1.5%-46.4%
'26/03/0228.6-0.4-1.38%-7.24%35095.09-319.4-0.9%+39.2%-0.48%-46.5%
'26/02/2629-0.1-0.34%-7.56%35414.49+1.420%+39.2%-0.34%-46.8%
'26/02/2529.1+0.1+0.34%-7.24%35413.07+712.25+2.05%+42.1%-1.71%-49.3%
'26/02/2429-0.1-0.34%-7.56%34700.82+927.56+2.75%+46%-3.09%-53.5%
'26/02/2329.1+0.35+1.22%-6.43%33773.26+167.55+0.5%+46.7%+0.72%-53.1%
'26/02/1128.75-0.05-0.17%-6.6%33605.71+532.74+1.61%+49.1%-1.78%-55.7%
'26/02/1028.8-0.2-0.69%-7.24%33072.97+668.35+2.06%+52.1%-2.75%-59.4%
'26/02/0929-0.5-1.69%-8.81%32404.62+621.7+1.96%+55.1%-3.65%-63.9%
'26/02/0629.5-0.4-1.34%-10%31782.92-18.35-0.06%+55%-1.28%-65.1%
'26/02/0529.9+0.05+0.17%-9.88%31801.27-488.54-1.51%+52.7%+1.68%-62.6%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.85-0.25-0.83%-10.6%32289.81+94.45+0.29%+53.1%-1.12%-63.8%
'26/02/0330.1+0.8+2.73%-8.19%32195.36+571.33+1.81%+55.9%+0.92%-64.1%
'26/02/0229.300%-8.19%31624.03-439.72-1.37%+53.8%+1.37%-62%
'26/01/3029.3+0.15+0.51%-7.72%32063.75-472.52-1.45%+51.5%+1.96%-59.2%
'26/01/2929.15-0.25-0.85%-8.5%32536.27-267.55-0.82%+50.3%-0.03%-58.8%
'26/01/2829.4-0.6-2%-10.3%32803.82+485.9+1.5%+52.6%-3.5%-62.9%
'26/01/2730+1.55+5.45%-5.45%32317.92+253.4+0.79%+53.8%+4.66%-59.2%
'26/01/2628.45+0.05+0.18%-5.28%32064.52+103.01+0.32%+54.3%-0.14%-59.5%
'26/01/2328.4-0.05-0.18%-5.45%31961.51+215.43+0.68%+55.3%-0.86%-60.7%
'26/01/2228.45+0.15+0.53%-4.95%31746.08+499.71+1.6%+57.8%-1.07%-62.7%
'26/01/2128.3-0.15-0.53%-5.45%31246.37-513.62-1.62%+55.2%+1.09%-60.7%
'26/01/2028.45-0.55-1.9%-7.24%31759.99+120.7+0.38%+55.8%-2.28%-63.1%
'26/01/1929+0.35+1.22%-6.11%31639.29+230.59+0.73%+57%+0.49%-63.1%
'26/01/1628.65-0.15-0.52%-6.6%31408.7+598.12+1.94%+60%-2.46%-66.6%
'26/01/1528.8-0.15-0.52%-7.08%30810.58-131.2-0.42%+59.3%-0.1%-66.4%
'26/01/1428.95+0.15+0.52%-6.6%30941.78+234.56+0.76%+60.6%-0.24%-67.2%
'26/01/1328.8+0.1+0.35%-6.27%30707.22+139.93+0.46%+61.3%-0.11%-67.6%
'26/01/1228.7-0.4-1.37%-7.56%30567.29+278.33+0.92%+62.8%-2.29%-70.3%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.1-0.3-1.02%-8.5%30288.96-71.59-0.24%+62.4%-0.78%-70.9%
'26/01/0829.4+1.05+3.7%-5.11%30360.55-74.92-0.25%+62%+3.95%-67.1%
'26/01/0728.35+0.05+0.18%-4.95%30435.47-140.83-0.46%+61.2%+0.64%-66.2%
'26/01/0628.3+0.05+0.18%-4.78%30576.3+471.26+1.57%+63.8%-1.39%-68.5%
'26/01/0528.25+0.25+0.89%-3.93%30105.04+755.23+2.57%+68%-1.68%-71.9%
'26/01/0228-0.5-1.75%-5.61%29349.81+386.21+1.33%+70.2%-3.08%-75.8%
'25/12/3128.5-0.5-1.72%-7.24%28963.6+256.47+0.89%+71.7%-2.61%-79%
'25/12/3029-0.05-0.17%-7.4%28707.13-103.76-0.36%+71.1%+0.19%-78.5%
'25/12/2929.05+0.05+0.17%-7.24%28810.89+254.87+0.89%+72.6%-0.72%-79.9%
'25/12/2629+0.3+1.05%-6.27%28556.02+184.04+0.65%+73.8%+0.4%-80%
'25/12/2428.7-0.3-1.03%-7.24%28371.98+61.51+0.22%+74.1%-1.25%-81.4%
'25/12/2329+1.8+6.62%-1.1%28310.47+160.83+0.57%+75.1%+6.05%-76.2%
'25/12/2227.2-0.7-2.51%-3.58%28149.64+453.29+1.64%+78%-4.15%-81.6%
'25/12/1927.9-0.3-1.06%-4.61%27696.35+227.82+0.83%+79.5%-1.89%-84.1%
'25/12/1828.2+0.75+2.73%-2%27468.53-56.64-0.21%+79.1%+2.94%-81.1%
'25/12/1727.45-0.3-1.08%-3.06%27525.17-11.49-0.04%+79%-1.04%-82.1%
'25/12/1627.75-1.05-3.65%-6.6%27536.66-330.28-1.19%+76.9%-2.46%-83.5%
'25/12/1528.8+1.95+7.26%+0.19%27866.94-331.08-1.17%+74.8%+8.43%-74.7%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.85+0.15+0.56%+0.75%28198.02+173.27+0.62%+75.9%-0.06%-75.2%
'25/12/1126.7-0.15-0.56%+0.19%28024.75-375.98-1.32%+73.6%+0.76%-73.4%
'25/12/1026.85-0.15-0.56%-0.37%28400.73+218.13+0.77%+74.9%-1.33%-75.3%
'25/12/0927-0.1-0.37%-0.74%28182.6-121.18-0.43%+74.2%+0.06%-74.9%
'25/12/0827.1-0.35-1.28%-2%28303.78+322.89+1.15%+76.2%-2.43%-78.2%
'25/12/0527.45-0.1-0.36%-2.36%27980.89+185.18+0.67%+77.4%-1.03%-79.7%
'25/12/0427.55-0.05-0.18%-2.54%27795.71+2.67+0.01%+77.4%-0.19%-79.9%
'25/12/0327.6-0.15-0.54%-3.06%27793.04+228.77+0.83%+78.9%-1.37%-81.9%
'25/12/0227.75-0.2-0.72%-3.76%27564.27+221.74+0.81%+80.3%-1.53%-84.1%
'25/12/0127.95-0.35-1.24%-4.95%27342.53-283.95-1.03%+78.5%-0.21%-83.4%
'25/11/2828.3+0.2+0.71%-4.27%27626.48+71.95+0.26%+78.9%+0.45%-83.2%
'25/11/2728.1-0.7-2.43%-6.6%27554.53+144.99+0.53%+79.9%-2.96%-86.5%
'25/11/2628.8-0.15-0.52%-7.08%27409.54+497.37+1.85%+83.2%-2.37%-90.3%
'25/11/2528.95-0.15-0.52%-7.56%26912.17+407.93+1.54%+86%-2.06%-93.6%
'25/11/2429.1+1+3.56%-4.27%26504.24+69.3+0.26%+86.5%+3.3%-90.8%
'25/11/2128.1-0.2-0.71%-4.95%26434.94-991.42-3.61%+79.8%+2.9%-84.7%
'25/11/2028.3+0.1+0.35%-4.61%27426.36+846.24+3.18%+85.5%-2.83%-90.1%
'25/11/1928.2-0.4-1.4%-5.94%26580.12-176-0.66%+84.3%-0.74%-90.2%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.6-0.65-2.22%-8.03%26756.12-691.19-2.52%+79.6%+0.3%-87.7%
'25/11/1729.25-0.35-1.18%-9.12%27447.31+49.81+0.18%+80%-1.36%-89.1%
'25/11/1429.6-0.25-0.84%-9.88%27397.5-506.06-1.81%+76.7%+0.97%-86.6%
'25/11/1329.85+0.25+0.84%-9.12%27903.56-43.53-0.16%+76.4%+1%-85.5%
'25/11/1229.6+0.05+0.17%-8.97%27947.09+162.14+0.58%+77.4%-0.41%-86.4%
'25/11/1129.55-0.25-0.84%-9.73%27784.95-84.56-0.3%+76.9%-0.54%-86.6%
'25/11/1029.8-0.2-0.67%-10.3%27869.51+218.1+0.79%+78.3%-1.46%-88.6%
'25/11/0730-0.45-1.48%-11.7%27651.41-248.04-0.89%+76.7%-0.59%-88.4%
'25/11/0630.45-0.6-1.93%-13.4%27899.45+182.39+0.66%+77.9%-2.59%-91.2%
'25/11/0531.05-0.45-1.43%-14.6%27717.06-399.5-1.42%+75.3%-0.01%-90%
'25/11/0431.5-0.9-2.78%-17%28116.56-218.03-0.77%+74%-2.01%-91%
'25/11/0332.4+2.4+8%-10.3%28334.59+101.24+0.36%+74.6%+7.64%-85%
'25/10/3130+0.15+0.5%-9.88%28233.35-54.18-0.19%+74.3%+0.69%-84.2%
'25/10/3029.85-0.2-0.67%-10.5%28287.53-7.21-0.03%+74.2%-0.64%-84.7%
'25/10/2930.05-0.7-2.28%-12.5%28294.74+345.63+1.24%+76.4%-3.52%-88.9%
'25/10/2830.75+0.65+2.16%-10.6%27949.11-44.52-0.16%+76.1%+2.32%-86.7%
'25/10/2730.1+2.15+7.69%-3.76%27993.63+461.37+1.68%+79.1%+6.01%-82.8%
'25/10/2327.95+0.05+0.18%-3.58%27532.26-116.65-0.42%+78.3%+0.6%-81.9%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.900%-3.58%27648.91-103.5-0.37%+77.6%+0.37%-81.2%
'25/10/2127.9-0.05-0.18%-3.76%27752.41+63.78+0.23%+78.1%-0.41%-81.8%
'25/10/2027.95-0.15-0.53%-4.27%27688.63+386.26+1.41%+80.6%-1.94%-84.8%
'25/10/1728.1-0.05-0.18%-4.44%27302.37-345.5-1.25%+78.3%+1.07%-82.8%
'25/10/1628.15+0.05+0.18%-4.27%27647.87+372.16+1.36%+80.8%-1.18%-85%
'25/10/1528.1+0.05+0.18%-4.1%27275.71+482.56+1.8%+84%-1.62%-88.1%
'25/10/1428.0500%-4.1%26793.15-130.27-0.48%+83.1%+0.48%-87.2%