≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6892 台寶生醫 / K線比較(日)

6892 台寶生醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.9-0.35-1.3%2.6%26.926.826.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45118.3萬91492股/筆26.43.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40106.6萬46868張/筆26.69-0.1 (-0.37%)

連續漲跌: 連4跌  ( -0.75元 / -2.75%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 更正2026/06/09法說會簡報資訊部分內容 (公告訊息 10/08 17:13)

• 台寶生醫更換股務代理機構案經集保公司准予備查 (公告訊息 09/03 17:52)

• 台寶生醫受邀參加先探投資週刊舉辦之「2026年生技投資論壇」 (公告訊息 08/25 16:04)

• 更正2026年股東會議事錄部份資訊 (公告訊息 08/13 16:23)

• 台寶生醫董事會通過更換股務代理機構案 (公告訊息 08/13 16:21)

• 台寶生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:20)

• 台寶生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.55-0.35-1.3%-1.3%48341.31-960.65-1.95%-1.95%+0.65%+0.65%
'26/10/1226.9-0.1-0.37%-1.67%49301.96-11.48-0.02%-1.97%-0.35%+0.3%
'26/10/0827-0.05-0.18%-1.85%49313.44-492.93-0.99%-2.94%+0.81%+1.09%
'26/10/0727.05-0.25-0.92%-2.75%49806.37-16.18-0.03%-2.97%-0.89%+0.23%
'26/10/0627.3+0.2+0.74%-2.03%49822.55+110.51+0.22%-2.76%+0.52%+0.73%
'26/10/0527.1+0.95+3.63%+1.53%49712.04+1236.3+2.55%-0.28%+1.08%+1.81%
'26/10/0226.15-0.2-0.76%+0.76%48475.74+122.25+0.25%-0.03%-1.01%+0.78%
'26/10/0126.35+0.1+0.38%+1.14%48353.49+413.36+0.86%+0.84%-0.48%+0.31%
'26/09/3026.25-0.05-0.19%+0.95%47940.13+308.17+0.65%+1.49%-0.84%-0.54%
'26/09/2926.3+0.1+0.38%+1.34%47631.96-392.64-0.82%+0.66%+1.2%+0.68%
'26/09/2426.2-0.95-3.5%-2.21%48024.6-132.69-0.28%+0.38%-3.22%-2.59%
'26/09/2327.15+0.6+2.26%0%48157.29+357.12+0.75%+1.13%+1.51%-1.13%
'26/09/2226.55+0.45+1.72%+1.72%47800.17+81.33+0.17%+1.3%+1.55%+0.42%
'26/09/2126.1-0.1-0.38%+1.34%47718.84+538.09+1.14%+2.46%-1.52%-1.12%
'26/09/1826.2-0.75-2.78%-1.48%47180.75+892.75+1.93%+4.44%-4.71%-5.92%
'26/09/1726.95+0.8+3.06%+1.53%46288+439.1+0.96%+5.44%+2.1%-3.91%
'26/09/1626.15-0.05-0.19%+1.34%45848.9+337.41+0.74%+6.22%-0.93%-4.88%
'26/09/1526.2-0.1-0.38%+0.95%45511.49-351.03-0.77%+5.4%+0.39%-4.45%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.3-1.2-4.36%-3.45%45862.52-322.33-0.7%+4.67%-3.66%-8.12%
'26/09/1127.5+0.1+0.36%-3.1%46184.85-755.64-1.61%+2.98%+1.97%-6.09%
'26/09/1027.4+1.3+4.98%+1.72%46940.49-242.87-0.51%+2.45%+5.49%-0.73%
'26/09/0926.1+0.4+1.56%+3.31%47183.36+77.58+0.16%+2.62%+1.4%+0.68%
'26/09/0825.7-0.4-1.53%+1.72%47105.78-220.49-0.47%+2.14%-1.06%-0.42%
'26/09/0726.1+1.3+5.24%+7.06%47326.27+775.14+1.67%+3.85%+3.57%+3.21%
'26/09/0424.8-1.05-4.06%+2.71%46551.13+693.47+1.51%+5.42%-5.57%-2.71%
'26/09/0325.85+0.75+2.99%+5.78%45857.66-307.06-0.67%+4.71%+3.66%+1.06%
'26/09/0225.1-0.9-3.46%+2.12%46164.72-784-1.67%+2.97%-1.79%-0.85%
'26/09/012600%+2.12%46948.72+820.25+1.78%+4.8%-1.78%-2.68%
'26/08/3126-0.5-1.89%+0.19%46128.47-202.98-0.44%+4.34%-1.45%-4.15%
'26/08/2826.5+0.15+0.57%+0.76%46331.45+356.23+0.77%+5.15%-0.2%-4.39%
'26/08/2726.35+0.35+1.35%+2.12%45975.22+142.6+0.31%+5.47%+1.04%-3.36%
'26/08/2626+0.7+2.77%+4.94%45832.62+663.16+1.47%+7.02%+1.3%-2.08%
'26/08/2525.3-0.7-2.69%+2.12%45169.46+407.14+0.91%+8%-3.6%-5.88%
'26/08/2426+0.5+1.96%+4.12%44762.32-461.97-1.02%+6.89%+2.98%-2.77%
'26/08/2125.5+0.1+0.39%+4.53%45224.29+290.55+0.65%+7.58%-0.26%-3.06%
'26/08/2025.4+0.4+1.6%+6.2%44933.74+214.39+0.48%+8.1%+1.12%-1.9%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925+0.3+1.21%+7.49%44719.35-589.33-1.3%+6.69%+2.51%+0.8%
'26/08/1824.7-0.35-1.4%+5.99%45308.68-548.59-1.2%+5.42%-0.2%+0.57%
'26/08/1725.05+1.15+4.81%+11.1%45857.27+46.26+0.1%+5.52%+4.71%+5.56%
'26/08/1423.9-0.45-1.85%+9.03%45811.01-210.47-0.46%+5.04%-1.39%+3.99%
'26/08/1324.35+0.15+0.62%+9.71%46021.48+503.41+1.11%+6.2%-0.49%+3.51%
'26/08/1224.2-0.35-1.43%+8.15%45518.07+397.35+0.88%+7.14%-2.31%+1.01%
'26/08/1124.55-0.45-1.8%+6.2%45120.72+191.96+0.43%+7.6%-2.23%-1.4%
'26/08/1025+0.6+2.46%+8.81%44928.76+702.85+1.59%+9.31%+0.87%-0.49%
'26/08/0724.4-0.1-0.41%+8.37%44225.91-170.79-0.38%+8.88%-0.03%-0.52%
'26/08/0624.5-0.6-2.39%+5.78%44396.7-214.9-0.48%+8.36%-1.91%-2.58%
'26/08/0525.1+0.8+3.29%+9.26%44611.6+1250.94+2.88%+11.5%+0.41%-2.23%
'26/08/0424.3-0.9-3.57%+5.36%43360.66-25.75-0.06%+11.4%-3.51%-6.06%
'26/08/0325.2-1-3.82%+1.34%43386.41+266.66+0.62%+12.1%-4.44%-10.8%
'26/07/3126.2+1.6+6.5%+7.93%43119.75+3186.45+7.98%+21.1%-1.48%-13.1%
'26/07/3024.6-0.4-1.6%+6.2%39933.3-105.88-0.26%+20.7%-1.34%-14.5%
'26/07/2925-0.9-3.47%+2.51%40039.18-1564.18-3.76%+16.2%+0.29%-13.7%
'26/07/2825.9-0.2-0.77%+1.72%41603.36-2030.83-4.65%+10.8%+3.88%-9.06%
'26/07/2726.1+0.2+0.77%+2.51%43634.19-20.65-0.05%+10.7%+0.82%-8.23%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.9-0.2-0.77%+1.72%43654.84-1195.97-2.67%+7.78%+1.9%-6.06%
'26/07/2326.1+0.8+3.16%+4.94%44850.81+25.03+0.06%+7.84%+3.1%-2.9%
'26/07/2225.3-0.85-3.25%+1.53%44825.78+592.91+1.34%+9.29%-4.59%-7.76%
'26/07/2126.15+0.05+0.19%+1.72%44232.87+1783.17+4.2%+13.9%-4.01%-12.2%
'26/07/2026.1+0.2+0.77%+2.51%42449.7-221.57-0.52%+13.3%+1.29%-10.8%
'26/07/1725.9-0.65-2.45%0%42671.27-2953.71-6.47%+5.95%+4.02%-5.95%
'26/07/1626.55-0.35-1.3%-1.3%45624.98-6.61-0.01%+5.94%-1.29%-7.24%
'26/07/1526.9+0.25+0.94%-0.38%45631.59+893.64+2%+8.05%-1.06%-8.43%
'26/07/1426.65-0.35-1.3%-1.67%44737.95-642.57-1.42%+6.52%+0.12%-8.19%
'26/07/1327+0.1+0.37%-1.3%45380.52+25.91+0.06%+6.59%+0.31%-7.89%
'26/07/0926.9+0.1+0.37%-0.93%45354.61-379.8-0.83%+5.7%+1.2%-6.63%
'26/07/0826.8-0.3-1.11%-2.03%45734.41+255.3+0.56%+6.29%-1.67%-8.32%
'26/07/0727.1+0.25+0.93%-1.12%45479.11-1077.28-2.31%+3.83%+3.24%-4.95%
'26/07/0626.85-0.45-1.65%-2.75%46556.39-224.23-0.48%+3.34%-1.17%-6.08%
'26/07/0327.3+0.6+2.25%-0.56%46780.62+36.46+0.08%+3.42%+2.17%-3.98%
'26/07/0226.700%-0.56%46744.16-274.83-0.58%+2.81%+0.58%-3.37%
'26/07/0126.7-0.1-0.37%-0.93%47018.99+893.08+1.94%+4.8%-2.31%-5.74%
'26/06/3026.8-0.3-1.11%-2.03%46125.91+1126.01+2.5%+7.43%-3.61%-9.45%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.1+0.45+1.69%-0.38%44999.9+428.14+0.96%+8.46%+0.73%-8.83%
'26/06/2626.65-0.55-2.02%-2.39%44571.76-1683.5-3.64%+4.51%+1.62%-6.9%
'26/06/2527.2+0.2+0.74%-1.67%46255.26+211.66+0.46%+4.99%+0.28%-6.66%
'26/06/2427-0.4-1.46%-3.1%46043.6-1057.05-2.24%+2.63%+0.78%-5.74%
'26/06/2327.4-0.4-1.44%-4.5%47100.65-640.86-1.34%+1.26%-0.1%-5.75%
'26/06/2227.8+2.15+8.38%+3.51%47741.51+1276.31+2.75%+4.04%+5.63%-0.53%
'26/06/1825.65-0.15-0.58%+2.91%46465.2+587.81+1.28%+5.37%-1.86%-2.46%
'26/06/1725.800%+2.91%45877.39+68.2+0.15%+5.53%-0.15%-2.62%
'26/06/1625.8-0.25-0.96%+1.92%45809.19+412.2+0.91%+6.49%-1.87%-4.57%
'26/06/1526.05+0.1+0.39%+2.31%45396.99+1227.95+2.78%+9.45%-2.39%-7.13%
'26/06/1225.95-0.25-0.95%+1.34%44169.04+1019.58+2.36%+12%-3.31%-10.7%
'26/06/1126.2-0.05-0.19%+1.14%43149.46-76.08-0.18%+11.8%-0.01%-10.7%
'26/06/1026.25+0.05+0.19%+1.34%43225.54-1478.9-3.31%+8.14%+3.5%-6.8%
'26/06/0926.2+0.65+2.54%+3.91%44704.44+1201.66+2.76%+11.1%-0.22%-7.21%
'26/06/0825.55-0.85-3.22%+0.57%43502.78-1568.16-3.48%+7.26%+0.26%-6.69%
'26/06/0526.4+0.2+0.76%+1.34%45070.94-606.52-1.33%+5.83%+2.09%-4.5%
'26/06/0426.2-0.15-0.57%+0.76%45677.46-781.7-1.68%+4.05%+1.11%-3.29%
'26/06/0326.35-0.05-0.19%+0.57%46459.16+901.85+1.98%+6.11%-2.17%-5.54%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.4-0.7-2.58%-2.03%45557.31+219.4+0.48%+6.62%-3.06%-8.65%
'26/06/0127.1-0.9-3.21%-5.18%45337.91+604.97+1.35%+8.07%-4.56%-13.2%
'26/05/2928-0.15-0.53%-5.68%44732.94+1096.5+2.51%+10.8%-3.04%-16.5%
'26/05/2828.15-0.05-0.18%-5.85%43636.44-620.36-1.4%+9.23%+1.22%-15.1%
'26/05/2728.2-0.15-0.53%-6.35%44256.8+731.43+1.68%+11.1%-2.21%-17.4%
'26/05/2628.35-0.65-2.24%-8.45%43525.37-119.03-0.27%+10.8%-1.97%-19.2%
'26/05/2529+1.3+4.69%-4.15%43644.4+1376.43+3.26%+14.4%+1.43%-18.5%
'26/05/2227.7+0.05+0.18%-3.98%42267.97+899.76+2.18%+16.9%-2%-20.8%
'26/05/2127.6500%-3.98%41368.21+1347.39+3.37%+20.8%-3.37%-24.8%
'26/05/2027.65+0.15+0.55%-3.45%40020.82-154.74-0.39%+20.3%+0.94%-23.8%
'26/05/1927.5+0.4+1.48%-2.03%40175.56-716.26-1.75%+18.2%+3.23%-20.2%
'26/05/1827.1+2.1+8.4%+6.2%40891.82-280.54-0.68%+17.4%+9.08%-11.2%
'26/05/1525+0.2+0.81%+7.06%41172.36-579.39-1.39%+15.8%+2.2%-8.73%
'26/05/1424.8-0.2-0.8%+6.2%41751.75+377.25+0.91%+16.8%-1.71%-10.6%
'26/05/1325-0.1-0.4%+5.78%41374.5-523.82-1.25%+15.4%+0.85%-9.6%
'26/05/1225.1-0.1-0.4%+5.36%41898.32+108.26+0.26%+15.7%-0.66%-10.3%
'26/05/1125.2-0.4-1.56%+3.71%41790.06+186.12+0.45%+16.2%-2.01%-12.5%
'26/05/0825.6+0.1+0.39%+4.12%41603.94-329.84-0.79%+15.3%+1.18%-11.2%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.5-1-3.77%+0.19%41933.78+794.93+1.93%+17.5%-5.7%-17.3%
'26/05/0626.5+0.05+0.19%+0.38%41138.85+369.56+0.91%+18.6%-0.72%-18.2%
'26/05/0526.45+0.45+1.73%+2.12%40769.29+64.15+0.16%+18.8%+1.57%-16.6%
'26/05/042600%+2.12%40705.14+1778.51+4.57%+24.2%-4.57%-22.1%
'26/04/3026-1-3.7%-1.67%38926.63-376.87-0.96%+23%-2.74%-24.7%
'26/04/2927+2.65+10.88%+9.03%39303.5-218.23-0.55%+22.3%+11.4%-13.3%
'26/04/2824.35-0.75-2.99%+5.78%39521.73-94.9-0.24%+22%-2.75%-16.2%
'26/04/2725.1-0.8-3.09%+2.51%39616.63+684.23+1.76%+24.2%-4.85%-21.7%
'26/04/2425.9-0.2-0.77%+1.72%38932.4+1218.25+3.23%+28.2%-4%-26.5%
'26/04/2326.1-0.2-0.76%+0.95%37714.15-164.32-0.43%+27.6%-0.33%-26.7%
'26/04/2226.300%+0.95%37878.47+273.36+0.73%+28.5%-0.73%-27.6%
'26/04/2126.3-0.1-0.38%+0.57%37605.11+646.31+1.75%+30.8%-2.13%-30.2%
'26/04/2026.4+0.05+0.19%+0.76%36958.8+154.46+0.42%+31.3%-0.23%-30.6%
'26/04/1726.35-0.2-0.75%0%36804.34-327.68-0.88%+30.2%+0.13%-30.2%
'26/04/1626.55-0.15-0.56%-0.56%37132.02+409.88+1.12%+31.6%-1.68%-32.2%
'26/04/1526.700%-0.56%36722.14+426.02+1.17%+33.2%-1.17%-33.7%
'26/04/1426.7-0.15-0.56%-1.12%36296.12+838.83+2.37%+36.3%-2.93%-37.5%
'26/04/1326.85-0.45-1.65%-2.75%35457.29+39.46+0.11%+36.5%-1.76%-39.2%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.3+0.1+0.37%-2.39%35417.83+556.67+1.6%+38.7%-1.23%-41.1%
'26/04/0927.2-0.1-0.37%-2.75%34861.16+99.78+0.29%+39.1%-0.66%-41.8%
'26/04/0827.3+0.3+1.11%-1.67%34761.38+1531.56+4.61%+45.5%-3.5%-47.1%
'26/04/0727-0.6-2.17%-3.8%33229.82+657.39+2.02%+48.4%-4.19%-52.2%
'26/04/0227.6+0.05+0.18%-3.63%32572.43-602.39-1.82%+45.7%+2%-49.3%
'26/04/0127.55+0.5+1.85%-1.85%33174.82+1451.83+4.58%+52.4%-2.73%-54.2%
'26/03/3127.05-0.7-2.52%-4.32%31722.99-795.17-2.45%+48.7%-0.07%-53%
'26/03/3027.75-0.25-0.89%-5.18%32518.16-594.43-1.8%+46%+0.91%-51.2%
'26/03/2728-0.3-1.06%-6.18%33112.59-225.03-0.68%+45%-0.38%-51.2%
'26/03/2628.3+0.35+1.25%-5.01%33337.62-101.49-0.3%+44.6%+1.55%-49.6%
'26/03/2527.95+0.45+1.64%-3.45%33439.11+826.87+2.54%+48.2%-0.9%-51.7%
'26/03/2427.5+0.15+0.55%-2.93%32612.24-110.26-0.34%+47.7%+0.89%-50.7%
'26/03/2327.35-0.15-0.55%-3.45%32722.5-821.38-2.45%+44.1%+1.9%-47.6%
'26/03/2027.5-0.2-0.72%-4.15%33543.88-145.8-0.43%+43.5%-0.29%-47.6%
'26/03/1927.7-0.35-1.25%-5.35%33689.68-658.9-1.92%+40.7%+0.67%-46.1%
'26/03/1828.05-0.05-0.18%-5.52%34348.58+512.01+1.51%+42.9%-1.69%-48.4%
'26/03/1728.1+0.85+3.12%-2.57%33836.57+494.06+1.48%+45%+1.64%-47.6%
'26/03/1627.25-0.5-1.8%-4.32%33342.51-57.81-0.17%+44.7%-1.63%-49.1%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.7500%-4.32%33400.32-181.54-0.54%+44%+0.54%-48.3%
'26/03/1227.75+0.15+0.54%-3.8%33581.86-532.33-1.56%+41.7%+2.1%-45.5%
'26/03/1127.6-0.15-0.54%-4.32%34114.19+1342.32+4.1%+47.5%-4.64%-51.8%
'26/03/1027.75-0.15-0.54%-4.84%32771.87+661.45+2.06%+50.5%-2.6%-55.4%
'26/03/0927.9-0.2-0.71%-5.52%32110.42-1489.12-4.43%+43.9%+3.72%-49.4%
'26/03/0628.1-0.5-1.75%-7.17%33599.54-73.4-0.22%+43.6%-1.53%-50.7%
'26/03/0528.6+0.1+0.35%-6.84%33672.94+844.06+2.57%+47.3%-2.22%-54.1%
'26/03/0428.5+0.1+0.35%-6.51%32828.88-1494.77-4.35%+40.8%+4.7%-47.4%
'26/03/0328.4-0.2-0.7%-7.17%34323.65-771.44-2.2%+37.7%+1.5%-44.9%
'26/03/0228.6-0.4-1.38%-8.45%35095.09-319.4-0.9%+36.5%-0.48%-44.9%
'26/02/2629-0.1-0.34%-8.76%35414.49+1.420%+36.5%-0.34%-45.3%
'26/02/2529.1+0.1+0.34%-8.45%35413.07+712.25+2.05%+39.3%-1.71%-47.8%
'26/02/2429-0.1-0.34%-8.76%34700.82+927.56+2.75%+43.1%-3.09%-51.9%
'26/02/2329.1+0.35+1.22%-7.65%33773.26+167.55+0.5%+43.8%+0.72%-51.5%
'26/02/1128.75-0.05-0.17%-7.81%33605.71+532.74+1.61%+46.2%-1.78%-54%
'26/02/1028.8-0.2-0.69%-8.45%33072.97+668.35+2.06%+49.2%-2.75%-57.6%
'26/02/0929-0.5-1.69%-10%32404.62+621.7+1.96%+52.1%-3.65%-62.1%
'26/02/0629.5-0.4-1.34%-11.2%31782.92-18.35-0.06%+52%-1.28%-63.2%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.9+0.05+0.17%-11.1%31801.27-488.54-1.51%+49.7%+1.68%-60.8%
'26/02/0429.85-0.25-0.83%-11.8%32289.81+94.45+0.29%+50.1%-1.12%-61.9%
'26/02/0330.1+0.8+2.73%-9.39%32195.36+571.33+1.81%+52.9%+0.92%-62.2%
'26/02/0229.300%-9.39%31624.03-439.72-1.37%+50.8%+1.37%-60.2%
'26/01/3029.3+0.15+0.51%-8.92%32063.75-472.52-1.45%+48.6%+1.96%-57.5%
'26/01/2929.15-0.25-0.85%-9.69%32536.27-267.55-0.82%+47.4%-0.03%-57.1%
'26/01/2829.4-0.6-2%-11.5%32803.82+485.9+1.5%+49.6%-3.5%-61.1%
'26/01/2730+1.55+5.45%-6.68%32317.92+253.4+0.79%+50.8%+4.66%-57.4%
'26/01/2628.45+0.05+0.18%-6.51%32064.52+103.01+0.32%+51.2%-0.14%-57.8%
'26/01/2328.4-0.05-0.18%-6.68%31961.51+215.43+0.68%+52.3%-0.86%-59%
'26/01/2228.45+0.15+0.53%-6.18%31746.08+499.71+1.6%+54.7%-1.07%-60.9%
'26/01/2128.3-0.15-0.53%-6.68%31246.37-513.62-1.62%+52.2%+1.09%-58.9%
'26/01/2028.45-0.55-1.9%-8.45%31759.99+120.7+0.38%+52.8%-2.28%-61.2%
'26/01/1929+0.35+1.22%-7.33%31639.29+230.59+0.73%+53.9%+0.49%-61.2%
'26/01/1628.65-0.15-0.52%-7.81%31408.7+598.12+1.94%+56.9%-2.46%-64.7%
'26/01/1528.8-0.15-0.52%-8.29%30810.58-131.2-0.42%+56.2%-0.1%-64.5%
'26/01/1428.95+0.15+0.52%-7.81%30941.78+234.56+0.76%+57.4%-0.24%-65.2%
'26/01/1328.8+0.1+0.35%-7.49%30707.22+139.93+0.46%+58.1%-0.11%-65.6%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.7-0.4-1.37%-8.76%30567.29+278.33+0.92%+59.6%-2.29%-68.4%
'26/01/0929.1-0.3-1.02%-9.69%30288.96-71.59-0.24%+59.2%-0.78%-68.9%
'26/01/0829.4+1.05+3.7%-6.35%30360.55-74.92-0.25%+58.8%+3.95%-65.2%
'26/01/0728.35+0.05+0.18%-6.18%30435.47-140.83-0.46%+58.1%+0.64%-64.3%
'26/01/0628.3+0.05+0.18%-6.02%30576.3+471.26+1.57%+60.6%-1.39%-66.6%
'26/01/0528.25+0.25+0.89%-5.18%30105.04+755.23+2.57%+64.7%-1.68%-69.9%
'26/01/0228-0.5-1.75%-6.84%29349.81+386.21+1.33%+66.9%-3.08%-73.7%
'25/12/3128.5-0.5-1.72%-8.45%28963.6+256.47+0.89%+68.4%-2.61%-76.8%
'25/12/3029-0.05-0.17%-8.61%28707.13-103.76-0.36%+67.8%+0.19%-76.4%
'25/12/2929.05+0.05+0.17%-8.45%28810.89+254.87+0.89%+69.3%-0.72%-77.7%
'25/12/2629+0.3+1.05%-7.49%28556.02+184.04+0.65%+70.4%+0.4%-77.9%
'25/12/2428.7-0.3-1.03%-8.45%28371.98+61.51+0.22%+70.8%-1.25%-79.2%
'25/12/2329+1.8+6.62%-2.39%28310.47+160.83+0.57%+71.7%+6.05%-74.1%
'25/12/2227.2-0.7-2.51%-4.84%28149.64+453.29+1.64%+74.5%-4.15%-79.4%
'25/12/1927.9-0.3-1.06%-5.85%27696.35+227.82+0.83%+76%-1.89%-81.8%
'25/12/1828.2+0.75+2.73%-3.28%27468.53-56.64-0.21%+75.6%+2.94%-78.9%
'25/12/1727.45-0.3-1.08%-4.32%27525.17-11.49-0.04%+75.6%-1.04%-79.9%
'25/12/1627.75-1.05-3.65%-7.81%27536.66-330.28-1.19%+73.5%-2.46%-81.3%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.8+1.95+7.26%-1.12%27866.94-331.08-1.17%+71.4%+8.43%-72.6%
'25/12/1226.85+0.15+0.56%-0.56%28198.02+173.27+0.62%+72.5%-0.06%-73.1%
'25/12/1126.7-0.15-0.56%-1.12%28024.75-375.98-1.32%+70.2%+0.76%-71.3%
'25/12/1026.85-0.15-0.56%-1.67%28400.73+218.13+0.77%+71.5%-1.33%-73.2%
'25/12/0927-0.1-0.37%-2.03%28182.6-121.18-0.43%+70.8%+0.06%-72.8%
'25/12/0827.1-0.35-1.28%-3.28%28303.78+322.89+1.15%+72.8%-2.43%-76%
'25/12/0527.45-0.1-0.36%-3.63%27980.89+185.18+0.67%+73.9%-1.03%-77.5%
'25/12/0427.55-0.05-0.18%-3.8%27795.71+2.67+0.01%+73.9%-0.19%-77.7%
'25/12/0327.6-0.15-0.54%-4.32%27793.04+228.77+0.83%+75.4%-1.37%-79.7%
'25/12/0227.75-0.2-0.72%-5.01%27564.27+221.74+0.81%+76.8%-1.53%-81.8%
'25/12/0127.95-0.35-1.24%-6.18%27342.53-283.95-1.03%+75%-0.21%-81.2%
'25/11/2828.3+0.2+0.71%-5.52%27626.48+71.95+0.26%+75.4%+0.45%-81%
'25/11/2728.1-0.7-2.43%-7.81%27554.53+144.99+0.53%+76.4%-2.96%-84.2%
'25/11/2628.8-0.15-0.52%-8.29%27409.54+497.37+1.85%+79.6%-2.37%-87.9%
'25/11/2528.95-0.15-0.52%-8.76%26912.17+407.93+1.54%+82.4%-2.06%-91.2%
'25/11/2429.1+1+3.56%-5.52%26504.24+69.3+0.26%+82.9%+3.3%-88.4%
'25/11/2128.1-0.2-0.71%-6.18%26434.94-991.42-3.61%+76.3%+2.9%-82.4%
'25/11/2028.3+0.1+0.35%-5.85%27426.36+846.24+3.18%+81.9%-2.83%-87.7%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.2-0.4-1.4%-7.17%26580.12-176-0.66%+80.7%-0.74%-87.8%
'25/11/1828.6-0.65-2.22%-9.23%26756.12-691.19-2.52%+76.1%+0.3%-85.4%
'25/11/1729.25-0.35-1.18%-10.3%27447.31+49.81+0.18%+76.4%-1.36%-86.7%
'25/11/1429.6-0.25-0.84%-11.1%27397.5-506.06-1.81%+73.2%+0.97%-84.3%
'25/11/1329.85+0.25+0.84%-10.3%27903.56-43.53-0.16%+73%+1%-83.3%
'25/11/1229.6+0.05+0.17%-10.2%27947.09+162.14+0.58%+74%-0.41%-84.1%
'25/11/1129.55-0.25-0.84%-10.9%27784.95-84.56-0.3%+73.5%-0.54%-84.4%
'25/11/1029.8-0.2-0.67%-11.5%27869.51+218.1+0.79%+74.8%-1.46%-86.3%
'25/11/0730-0.45-1.48%-12.8%27651.41-248.04-0.89%+73.3%-0.59%-86.1%
'25/11/0630.45-0.6-1.93%-14.5%27899.45+182.39+0.66%+74.4%-2.59%-88.9%
'25/11/0531.05-0.45-1.43%-15.7%27717.06-399.5-1.42%+71.9%-0.01%-87.6%
'25/11/0431.5-0.9-2.78%-18.1%28116.56-218.03-0.77%+70.6%-2.01%-88.7%
'25/11/0332.4+2.4+8%-11.5%28334.59+101.24+0.36%+71.2%+7.64%-82.7%
'25/10/3130+0.15+0.5%-11.1%28233.35-54.18-0.19%+70.9%+0.69%-81.9%
'25/10/3029.85-0.2-0.67%-11.6%28287.53-7.21-0.03%+70.8%-0.64%-82.5%
'25/10/2930.05-0.7-2.28%-13.7%28294.74+345.63+1.24%+73%-3.52%-86.6%
'25/10/2830.75+0.65+2.16%-11.8%27949.11-44.52-0.16%+72.7%+2.32%-84.5%
'25/10/2730.1+2.15+7.69%-5.01%27993.63+461.37+1.68%+75.6%+6.01%-80.6%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.95+0.05+0.18%-4.84%27532.26-116.65-0.42%+74.8%+0.6%-79.7%
'25/10/2227.900%-4.84%27648.91-103.5-0.37%+74.2%+0.37%-79%
'25/10/2127.9-0.05-0.18%-5.01%27752.41+63.78+0.23%+74.6%-0.41%-79.6%
'25/10/2027.95-0.15-0.53%-5.52%27688.63+386.26+1.41%+77.1%-1.94%-82.6%
'25/10/1728.1-0.05-0.18%-5.68%27302.37-345.5-1.25%+74.8%+1.07%-80.5%
'25/10/1628.15+0.05+0.18%-5.52%27647.87+372.16+1.36%+77.2%-1.18%-82.7%
'25/10/1528.1+0.05+0.18%-5.35%27275.71+482.56+1.8%+80.4%-1.62%-85.8%