≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6865 偉康科技 / K線比較(日)

6865 偉康科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.45-0.05-0.19%0.38%26.526.526.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231.78萬121張/筆26.461.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.06萬61.01張/筆26.46-0.25 (-0.94%)

連續漲跌: 連4跌  ( -1.3元 / -4.69%)

財報評分: 最新55分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.4-0.05-0.19%-0.19%49301.96-11.48-0.02%-0.02%-0.17%-0.17%
'26/10/0826.45-0.25-0.94%-1.12%49313.44-492.93-0.99%-1.01%+0.05%-0.11%
'26/10/0726.7-0.2-0.74%-1.86%49806.37-16.18-0.03%-1.04%-0.71%-0.81%
'26/10/0626.9-0.8-2.89%-4.69%49822.55+110.51+0.22%-0.82%-3.11%-3.87%
'26/10/0527.7+0.05+0.18%-4.52%49712.04+1236.3+2.55%+1.7%-2.37%-6.23%
'26/10/0227.6500%-4.52%48475.74+122.25+0.25%+1.96%-0.25%-6.48%
'26/10/0127.65-1.5-5.15%-9.43%48353.49+413.36+0.86%+2.84%-6.01%-12.3%
'26/09/3029.15+1.15+4.11%-5.71%47940.13+308.17+0.65%+3.51%+3.46%-9.22%
'26/09/2928-0.05-0.18%-5.88%47631.96-392.64-0.82%+2.66%+0.64%-8.54%
'26/09/2428.05-0.15-0.53%-6.38%48024.6-132.69-0.28%+2.38%-0.25%-8.76%
'26/09/2328.2+0.7+2.55%-4%48157.29+357.12+0.75%+3.14%+1.8%-7.14%
'26/09/2227.500%-4%47800.17+81.33+0.17%+3.32%-0.17%-7.32%
'26/09/2127.5+0.5+1.85%-2.22%47718.84+538.09+1.14%+4.5%+0.71%-6.72%
'26/09/1827+0.5+1.89%-0.38%47180.75+892.75+1.93%+6.51%-0.04%-6.89%
'26/09/1726.5-0.45-1.67%-2.04%46288+439.1+0.96%+7.53%-2.63%-9.57%
'26/09/1626.95+0.25+0.94%-1.12%45848.9+337.41+0.74%+8.33%+0.2%-9.45%
'26/09/1526.7-1-3.61%-4.69%45511.49-351.03-0.77%+7.5%-2.84%-12.2%
'26/09/1427.7+2.5+9.92%+4.76%45862.52-322.33-0.7%+6.75%+10.6%-1.99%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.2-0.35-1.37%+3.33%46184.85-755.64-1.61%+5.03%+0.24%-1.7%
'26/09/1025.55-0.25-0.97%+2.33%46940.49-242.87-0.51%+4.49%-0.46%-2.16%
'26/09/0925.8-0.7-2.64%-0.38%47183.36+77.58+0.16%+4.66%-2.8%-5.04%
'26/09/0826.5+0.9+3.52%+3.12%47105.78-220.49-0.47%+4.17%+3.99%-1.05%
'26/09/0725.6+0.05+0.2%+3.33%47326.27+775.14+1.67%+5.91%-1.47%-2.58%
'26/09/0425.55+0.45+1.79%+5.18%46551.13+693.47+1.51%+7.51%+0.28%-2.33%
'26/09/0325.1-0.05-0.2%+4.97%45857.66-307.06-0.67%+6.8%+0.47%-1.83%
'26/09/0225.15-0.75-2.9%+1.93%46164.72-784-1.67%+5.01%-1.23%-3.08%
'26/09/0125.9-0.8-3%-1.12%46948.72+820.25+1.78%+6.88%-4.78%-8%
'26/08/3126.7+0.7+2.69%+1.54%46128.47-202.98-0.44%+6.41%+3.13%-4.87%
'26/08/282600%+1.54%46331.45+356.23+0.77%+7.24%-0.77%-5.7%
'26/08/2726+0.5+1.96%+3.53%45975.22+142.6+0.31%+7.57%+1.65%-4.04%
'26/08/2625.500%+3.53%45832.62+663.16+1.47%+9.15%-1.47%-5.62%
'26/08/2525.5+0.5+2%+5.6%45169.46+407.14+0.91%+10.1%+1.09%-4.54%
'26/08/2425-0.5-1.96%+3.53%44762.32-461.97-1.02%+9.02%-0.94%-5.49%
'26/08/2125.5-1.1-4.14%-0.75%45224.29+290.55+0.65%+9.72%-4.79%-10.5%
'26/08/2026.6+1.3+5.14%+4.35%44933.74+214.39+0.48%+10.2%+4.66%-5.9%
'26/08/1925.800%+4.26%44719.35-589.33-1.3%+8.81%+1.3%-4.55%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.100%+4.21%45308.68-548.59-1.2%+7.51%+1.2%-3.3%
'26/08/1726.9500%+4.08%45857.27+46.26+0.1%+7.62%-0.1%-3.54%
'26/08/1426.95+1.65+6.52%+10.9%45811.01-210.47-0.46%+7.13%+6.98%+3.74%
'26/08/1325.3+0.05+0.2%+11.1%46021.48+503.41+1.11%+8.31%-0.91%+2.78%
'26/08/1225.2500%+11.1%45518.07+397.35+0.88%+9.27%-0.88%+1.82%
'26/08/1125.25-0.25-0.98%+10%45120.72+191.96+0.43%+9.73%-1.41%+0.27%
'26/08/1025.5+0.8+3.24%+13.6%44928.76+702.85+1.59%+11.5%+1.65%+2.09%
'26/08/0724.7-0.05-0.2%+13.3%44225.91-170.79-0.38%+11%+0.18%+2.28%
'26/08/0624.7500%+13.3%44396.7-214.9-0.48%+10.5%+0.48%+2.82%
'26/08/0524.75+0.05+0.2%+13.6%44611.6+1250.94+2.88%+13.7%-2.68%-0.14%
'26/08/0424.7-0.55-2.18%+11.1%43360.66-25.75-0.06%+13.6%-2.12%-2.55%
'26/08/0325.25+0.2+0.8%+12%43386.41+266.66+0.62%+14.3%+0.18%-2.36%
'26/07/3125.0500%+12%43119.75+3186.45+7.98%+23.5%-7.98%-11.5%
'26/07/3025.400%+11.8%39933.3-105.88-0.26%+23.1%+0.26%-11.3%
'26/07/2925.4+0.85+3.46%+15.7%40039.18-1564.18-3.76%+18.5%+7.22%-2.82%
'26/07/2824.55-0.5-2%+13.4%41603.36-2030.83-4.65%+13%+2.65%+0.38%
'26/07/2725.0500%+13.4%43634.19-20.65-0.05%+12.9%+0.05%+0.44%
'26/07/2425.0500%+13.4%43654.84-1195.97-2.67%+9.92%+2.67%+3.45%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.05-0.05-0.2%+13.1%44850.81+25.03+0.06%+9.99%-0.26%+3.16%
'26/07/2225.1-0.15-0.59%+12.5%44825.78+592.91+1.34%+11.5%-1.93%+1.02%
'26/07/2125.25+0.05+0.2%+12.7%44232.87+1783.17+4.2%+16.1%-4%-3.44%
'26/07/2025.2-0.2-0.79%+11.8%42449.7-221.57-0.52%+15.5%-0.27%-3.73%
'26/07/1725.400%+11.8%42671.27-2953.71-6.47%+8.06%+6.47%+3.75%
'26/07/1625.4-0.4-1.55%+10.1%45624.98-6.61-0.01%+8.04%-1.54%+2.03%
'26/07/1525.8-1.35-4.97%+4.6%45631.59+893.64+2%+10.2%-6.97%-5.6%
'26/07/1427.1500%+4.6%44737.95-642.57-1.42%+8.64%+1.42%-4.04%
'26/07/1327.15+0.15+0.56%+5.19%45380.52+25.91+0.06%+8.7%+0.5%-3.52%
'26/07/092700%+5.19%45354.61-379.8-0.83%+7.8%+0.83%-2.62%
'26/07/0827+0.15+0.56%+5.77%45734.41+255.3+0.56%+8.41%0%-2.63%
'26/07/0726.85-1.45-5.12%+0.35%45479.11-1077.28-2.31%+5.9%-2.81%-5.54%
'26/07/0628.3-0.2-0.7%-0.35%46556.39-224.23-0.48%+5.39%-0.22%-5.74%
'26/07/0328.5+0.25+0.88%+0.53%46780.62+36.46+0.08%+5.47%+0.8%-4.94%
'26/07/0228.25+0.2+0.71%+1.25%46744.16-274.83-0.58%+4.86%+1.29%-3.61%
'26/07/0128.05-1-3.44%-2.24%47018.99+893.08+1.94%+6.89%-5.38%-9.12%
'26/06/3029.05+0.6+2.11%-0.18%46125.91+1126.01+2.5%+9.56%-0.39%-9.74%
'26/06/2928.45+0.65+2.34%+2.16%44999.9+428.14+0.96%+10.6%+1.38%-8.45%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.8-0.2-0.71%+1.43%44571.76-1683.5-3.64%+6.59%+2.93%-5.16%
'26/06/2528+1+3.7%+5.19%46255.26+211.66+0.46%+7.08%+3.24%-1.89%
'26/06/2427+0.2+0.75%+5.97%46043.6-1057.05-2.24%+4.67%+2.99%+1.3%
'26/06/2326.800%+5.97%47100.65-640.86-1.34%+3.27%+1.34%+2.7%
'26/06/2226.8+0.55+2.1%+8.19%47741.51+1276.31+2.75%+6.11%-0.65%+2.09%
'26/06/1826.25+0.5+1.94%+10.3%46465.2+587.81+1.28%+7.46%+0.66%+2.83%
'26/06/1725.75-0.85-3.2%+6.77%45877.39+68.2+0.15%+7.62%-3.35%-0.86%
'26/06/1626.6+0.95+3.7%+10.7%45809.19+412.2+0.91%+8.6%+2.79%+2.12%
'26/06/1525.65-0.35-1.35%+9.23%45396.99+1227.95+2.78%+11.6%-4.13%-2.39%
'26/06/1226-1.35-4.94%+3.84%44169.04+1019.58+2.36%+14.3%-7.3%-10.4%
'26/06/1127.35-0.15-0.55%+3.27%43149.46-76.08-0.18%+14.1%-0.37%-10.8%
'26/06/1027.5-0.3-1.08%+2.16%43225.54-1478.9-3.31%+10.3%+2.23%-8.13%
'26/06/0927.800%+2.16%44704.44+1201.66+2.76%+13.3%-2.76%-11.2%
'26/06/0827.8-1.15-3.97%-1.9%43502.78-1568.16-3.48%+9.39%-0.49%-11.3%
'26/06/0528.95-0.05-0.17%-2.07%45070.94-606.52-1.33%+7.93%+1.16%-10%
'26/06/0429+1.1+3.94%+1.79%45677.46-781.7-1.68%+6.12%+5.62%-4.33%
'26/06/0327.9+1.4+5.28%+7.17%46459.16+901.85+1.98%+8.22%+3.3%-1.05%
'26/06/0226.5+0.5+1.92%+9.23%45557.31+219.4+0.48%+8.74%+1.44%+0.49%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126+0.1+0.39%+9.65%45337.91+604.97+1.35%+10.2%-0.96%-0.56%
'26/05/2925.9-0.6-2.26%+7.17%44732.94+1096.5+2.51%+13%-4.77%-5.81%
'26/05/2826.5-0.3-1.12%+5.97%43636.44-620.36-1.4%+11.4%+0.28%-5.43%
'26/05/2726.8-1-3.6%+2.16%44256.8+731.43+1.68%+13.3%-5.28%-11.1%
'26/05/2627.8-0.2-0.71%+1.43%43525.37-119.03-0.27%+13%-0.44%-11.5%
'26/05/2528-0.45-1.58%-0.18%43644.4+1376.43+3.26%+16.6%-4.84%-16.8%
'26/05/2228.45+0.8+2.89%+2.71%42267.97+899.76+2.18%+19.2%+0.71%-16.5%
'26/05/2127.65-0.15-0.54%+2.16%41368.21+1347.39+3.37%+23.2%-3.91%-21%
'26/05/2027.800%+2.16%40020.82-154.74-0.39%+22.7%+0.39%-20.6%
'26/05/1927.8-0.4-1.42%+0.71%40175.56-716.26-1.75%+20.6%+0.33%-19.9%
'26/05/1828.2-1.65-5.53%-4.86%40891.82-280.54-0.68%+19.7%-4.85%-24.6%
'26/05/1529.85-1.65-5.24%-9.84%41172.36-579.39-1.39%+18.1%-3.85%-27.9%
'26/05/1431.5-2.8-8.16%-17.2%41751.75+377.25+0.91%+19.2%-9.07%-36.4%
'26/05/1334.3-0.7-2%-18.9%41374.5-523.82-1.25%+17.7%-0.75%-36.5%
'26/05/1235-0.3-0.85%-19.5%41898.32+108.26+0.26%+18%-1.11%-37.5%
'26/05/1135.3-0.2-0.56%-20%41790.06+186.12+0.45%+18.5%-1.01%-38.5%
'26/05/0835.5-0.85-2.34%-21.9%41603.94-329.84-0.79%+17.6%-1.55%-39.4%
'26/05/0736.35+0.35+0.97%-21.1%41933.78+794.93+1.93%+19.8%-0.96%-41%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636+0.2+0.56%-20.7%41138.85+369.56+0.91%+20.9%-0.35%-41.6%
'26/05/0535.800%-20.7%40769.29+64.15+0.16%+21.1%-0.16%-41.8%
'26/05/0435.8-0.7-1.92%-22.2%40705.14+1778.51+4.57%+26.7%-6.49%-48.8%
'26/04/3036.5+0.4+1.11%-21.3%38926.63-376.87-0.96%+25.4%+2.07%-46.8%
'26/04/2936.1+0.1+0.28%-21.1%39303.5-218.23-0.55%+24.7%+0.83%-45.9%
'26/04/2836+0.5+1.41%-20%39521.73-94.9-0.24%+24.4%+1.65%-44.4%
'26/04/2735.5-0.5-1.39%-21.1%39616.63+684.23+1.76%+26.6%-3.15%-47.7%
'26/04/2436+0.2+0.56%-20.7%38932.4+1218.25+3.23%+30.7%-2.67%-51.4%
'26/04/2335.8-0.7-1.92%-22.2%37714.15-164.32-0.43%+30.2%-1.49%-52.4%
'26/04/2236.5-0.1-0.27%-22.4%37878.47+273.36+0.73%+31.1%-1%-53.5%
'26/04/2136.6+0.3+0.83%-21.8%37605.11+646.31+1.75%+33.4%-0.92%-55.2%
'26/04/2036.300%-21.8%36958.8+154.46+0.42%+34%-0.42%-55.7%
'26/04/1736.3-0.05-0.14%-21.9%36804.34-327.68-0.88%+32.8%+0.74%-54.6%
'26/04/1636.35+0.5+1.39%-20.8%37132.02+409.88+1.12%+34.3%+0.27%-55%
'26/04/1535.85-0.7-1.92%-22.3%36722.14+426.02+1.17%+35.8%-3.09%-58.1%
'26/04/1436.55+0.7+1.95%-20.8%36296.12+838.83+2.37%+39%-0.42%-59.8%
'26/04/1335.85-1.15-3.11%-23.2%35457.29+39.46+0.11%+39.2%-3.22%-62.4%
'26/04/1037-0.5-1.33%-24.3%35417.83+556.67+1.6%+41.4%-2.93%-65.7%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.5-0.2-0.53%-24.7%34861.16+99.78+0.29%+41.8%-0.82%-66.5%
'26/04/0837.7+0.05+0.13%-24.6%34761.38+1531.56+4.61%+48.4%-4.48%-72.9%
'26/04/0737.65+0.4+1.07%-23.8%33229.82+657.39+2.02%+51.4%-0.95%-75.1%
'26/04/0237.25-1.15-2.99%-26%32572.43-602.39-1.82%+48.6%-1.17%-74.7%
'26/04/0138.4-2.8-6.8%-31.1%33174.82+1451.83+4.58%+55.4%-11.4%-86.5%
'26/03/3141.2+1.05+2.62%-29.3%31722.99-795.17-2.45%+51.6%+5.07%-80.9%
'26/03/3040.15+3.65+10%-22.2%32518.16-594.43-1.8%+48.9%+11.8%-71.1%
'26/03/2736.5+3.3+9.94%-14.5%33112.59-225.03-0.68%+47.9%+10.6%-62.3%
'26/03/2633.2+0.05+0.15%-14.3%33337.62-101.49-0.3%+47.4%+0.45%-61.8%
'26/03/2534.55+0.15+0.44%-13.4%33439.11+826.87+2.54%+51.2%-2.1%-64.5%
'26/03/2434.4-0.6-1.71%-14.9%32612.24-110.26-0.34%+50.7%-1.37%-65.5%
'26/03/2335-0.25-0.71%-15.5%32722.5-821.38-2.45%+47%+1.74%-62.4%
'26/03/2035.25-0.35-0.98%-16.3%33543.88-145.8-0.43%+46.3%-0.55%-62.6%
'26/03/1935.600%-16.3%33689.68-658.9-1.92%+43.5%+1.92%-59.8%
'26/03/1835.6+0.85+2.45%-14.2%34348.58+512.01+1.51%+45.7%+0.94%-60%
'26/03/1734.75-0.55-1.56%-15.6%33836.57+494.06+1.48%+47.9%-3.04%-63.4%
'26/03/1635.3+0.7+2.02%-13.9%33342.51-57.81-0.17%+47.6%+2.19%-61.5%
'26/03/1334.6-0.35-1%-14.7%33400.32-181.54-0.54%+46.8%-0.46%-61.5%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.95+1+2.95%-12.2%33581.86-532.33-1.56%+44.5%+4.51%-56.7%
'26/03/1133.95+0.55+1.65%-10.8%34114.19+1342.32+4.1%+50.4%-2.45%-61.2%
'26/03/1033.4+0.1+0.3%-10.5%32771.87+661.45+2.06%+53.5%-1.76%-64%
'26/03/0933.3-2.1-5.93%-15.8%32110.42-1489.12-4.43%+46.7%-1.5%-62.6%
'26/03/0635.4+0.4+1.14%-14.9%33599.54-73.4-0.22%+46.4%+1.36%-61.3%
'26/03/0535-0.25-0.71%-15.5%33672.94+844.06+2.57%+50.2%-3.28%-65.6%
'26/03/0435.25-1.1-3.03%-18%32828.88-1494.77-4.35%+43.6%+1.32%-61.7%
'26/03/0336.35+0.85+2.39%-16.1%34323.65-771.44-2.2%+40.5%+4.59%-56.5%
'26/03/0235.5-0.9-2.47%-18.1%35095.09-319.4-0.9%+39.2%-1.57%-57.3%
'26/02/2636.4-3.6-9%-25.5%35414.49+1.420%+39.2%-9%-64.7%
'26/02/2540-0.75-1.84%-26.9%35413.07+712.25+2.05%+42.1%-3.89%-68.9%
'26/02/2440.75-1.15-2.74%-28.9%34700.82+927.56+2.75%+46%-5.49%-74.9%
'26/02/2341.9+0.3+0.72%-28.4%33773.26+167.55+0.5%+46.7%+0.22%-75.1%
'26/02/1141.6-2.25-5.13%-32%33605.71+532.74+1.61%+49.1%-6.74%-81.1%
'26/02/1043.85+1.2+2.81%-30.1%33072.97+668.35+2.06%+52.1%+0.75%-82.3%
'26/02/0942.65-1.85-4.16%-33%32404.62+621.7+1.96%+55.1%-6.12%-88.2%
'26/02/0644.5+0.9+2.06%-31.7%31782.92-18.35-0.06%+55%+2.12%-86.7%
'26/02/0543.600%-31.7%31801.27-488.54-1.51%+52.7%+1.51%-84.3%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.6+0.1+0.23%-31.5%32289.81+94.45+0.29%+53.1%-0.06%-84.6%
'26/02/0343.500%-31.5%32195.36+571.33+1.81%+55.9%-1.81%-87.4%
'26/02/0243.5-1.1-2.47%-33.2%31624.03-439.72-1.37%+53.8%-1.1%-86.9%
'26/01/3044.6+0.15+0.34%-33%32063.75-472.52-1.45%+51.5%+1.79%-84.5%
'26/01/2944.45-0.1-0.22%-33.1%32536.27-267.55-0.82%+50.3%+0.6%-83.4%
'26/01/2844.55-0.45-1%-33.8%32803.82+485.9+1.5%+52.6%-2.5%-86.3%
'26/01/2745-1.35-2.91%-35.7%32317.92+253.4+0.79%+53.8%-3.7%-89.5%
'26/01/2646.35-1.2-2.52%-37.3%32064.52+103.01+0.32%+54.3%-2.84%-91.6%
'26/01/2347.55+0.7+1.49%-36.4%31961.51+215.43+0.68%+55.3%+0.81%-91.7%
'26/01/2246.85-0.8-1.68%-37.5%31746.08+499.71+1.6%+57.8%-3.28%-95.2%
'26/01/2147.700%-37.4%31246.37-513.62-1.62%+55.2%+1.62%-92.7%
'26/01/2047.7-0.1-0.21%-37.6%31759.99+120.7+0.38%+55.8%-0.59%-93.4%
'26/01/1947.8-0.2-0.42%-37.8%31639.29+230.59+0.73%+57%-1.15%-94.8%
'26/01/1648-0.5-1.03%-38.5%31408.7+598.12+1.94%+60%-2.97%-98.5%
'26/01/1548.5+0.4+0.83%-37.9%30810.58-131.2-0.42%+59.3%+1.25%-97.3%
'26/01/1448.1-1-2.04%-39.2%30941.78+234.56+0.76%+60.6%-2.8%-99.8%
'26/01/1349.1-0.05-0.1%-39.3%30707.22+139.93+0.46%+61.3%-0.56%-100.6%
'26/01/1249.15-0.95-1.9%-40.4%30567.29+278.33+0.92%+62.8%-2.82%-103.2%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.1+1.5+3.09%-38.6%30288.96-71.59-0.24%+62.4%+3.33%-101%
'26/01/0848.6-0.35-0.72%-39%30360.55-74.92-0.25%+62%-0.47%-101%
'26/01/0748.95+0.95+1.98%-37.8%30435.47-140.83-0.46%+61.2%+2.44%-99.1%
'26/01/0648+1+2.13%-36.5%30576.3+471.26+1.57%+63.8%+0.56%-100.3%
'26/01/0547-0.6-1.26%-37.3%30105.04+755.23+2.57%+68%-3.83%-105.3%
'26/01/0247.6-0.45-0.94%-37.9%29349.81+386.21+1.33%+70.2%-2.27%-108.1%
'25/12/3148.05-0.5-1.03%-38.5%28963.6+256.47+0.89%+71.7%-1.92%-110.3%
'25/12/3048.5500%-38.5%28707.13-103.76-0.36%+71.1%+0.36%-109.6%
'25/12/2948.55+0.45+0.94%-37.9%28810.89+254.87+0.89%+72.6%+0.05%-110.6%
'25/12/2648.1-2.5-4.94%-41%28556.02+184.04+0.65%+73.8%-5.59%-114.8%
'25/12/2450.6-1.2-2.32%-42.4%28371.98+61.51+0.22%+74.1%-2.54%-116.5%
'25/12/2351.8+2.2+4.44%-39.8%28310.47+160.83+0.57%+75.1%+3.87%-115%
'25/12/2249.6+0.1+0.2%-39.7%28149.64+453.29+1.64%+78%-1.44%-117.7%
'25/12/1949.5+4.25+9.39%-34%27696.35+227.82+0.83%+79.5%+8.56%-113.5%
'25/12/1845.25+0.1+0.22%-33.9%27468.53-56.64-0.21%+79.1%+0.43%-113%
'25/12/1745.15+0.85+1.92%-32.6%27525.17-11.49-0.04%+79%+1.96%-111.7%
'25/12/1644.3+0.4+0.91%-32%27536.66-330.28-1.19%+76.9%+2.1%-108.9%
'25/12/1543.9+0.4+0.92%-31.4%27866.94-331.08-1.17%+74.8%+2.09%-106.2%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.5+0.3+0.69%-30.9%28198.02+173.27+0.62%+75.9%+0.07%-106.8%
'25/12/1143.2+0.4+0.93%-30.3%28024.75-375.98-1.32%+73.6%+2.25%-103.9%
'25/12/1042.8-0.55-1.27%-31.1%28400.73+218.13+0.77%+74.9%-2.04%-106.1%
'25/12/0943.35-1.35-3.02%-33.2%28182.6-121.18-0.43%+74.2%-2.59%-107.4%
'25/12/0844.7+1.1+2.52%-31.5%28303.78+322.89+1.15%+76.2%+1.37%-107.7%
'25/12/0543.6-0.2-0.46%-31.8%27980.89+185.18+0.67%+77.4%-1.13%-109.2%
'25/12/0443.8-0.55-1.24%-32.7%27795.71+2.67+0.01%+77.4%-1.25%-110.1%
'25/12/0344.35+0.15+0.34%-32.5%27793.04+228.77+0.83%+78.9%-0.49%-111.3%
'25/12/0244.2-1-2.21%-34%27564.27+221.74+0.81%+80.3%-3.02%-114.3%
'25/12/0145.2+0.6+1.35%-33.1%27342.53-283.95-1.03%+78.5%+2.38%-111.5%
'25/11/2844.6+1.6+3.72%-30.6%27626.48+71.95+0.26%+78.9%+3.46%-109.5%
'25/11/2743+0.05+0.12%-30.5%27554.53+144.99+0.53%+79.9%-0.41%-110.4%
'25/11/2642.95+0.45+1.06%-29.8%27409.54+497.37+1.85%+83.2%-0.79%-113%
'25/11/2542.5-0.45-1.05%-30.5%26912.17+407.93+1.54%+86%-2.59%-116.5%
'25/11/2442.95-0.65-1.49%-31.5%26504.24+69.3+0.26%+86.5%-1.75%-118%
'25/11/2143.6-0.7-1.58%-32.6%26434.94-991.42-3.61%+79.8%+2.03%-112.4%
'25/11/2044.3+0.6+1.37%-31.7%27426.36+846.24+3.18%+85.5%-1.81%-117.2%
'25/11/1943.7+0.55+1.27%-30.8%26580.12-176-0.66%+84.3%+1.93%-115.1%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.15-2.85-6.2%-35.1%26756.12-691.19-2.52%+79.6%-3.68%-114.7%
'25/11/1746-2.6-5.35%-38.6%27447.31+49.81+0.18%+80%-5.53%-118.5%
'25/11/1448.6+0.5+1.04%-37.9%27397.5-506.06-1.81%+76.7%+2.85%-114.6%
'25/11/1348.1+0.35+0.73%-37.5%27903.56-43.53-0.16%+76.4%+0.89%-113.9%
'25/11/1247.75+0.85+1.81%-36.4%27947.09+162.14+0.58%+77.4%+1.23%-113.8%
'25/11/1146.9-1.7-3.5%-38.6%27784.95-84.56-0.3%+76.9%-3.2%-115.5%
'25/11/1048.6+2.7+5.88%-35%27869.51+218.1+0.79%+78.3%+5.09%-113.3%
'25/11/0745.9-2.05-4.28%-37.7%27651.41-248.04-0.89%+76.7%-3.39%-114.5%
'25/11/0647.95+1.1+2.35%-36.3%27899.45+182.39+0.66%+77.9%+1.69%-114.2%
'25/11/0546.85+4.25+9.98%-29.9%27717.06-399.5-1.42%+75.3%+11.4%-105.3%
'25/11/0442.6-1.4-3.18%-32.2%28116.56-218.03-0.77%+74%-2.41%-106.2%
'25/11/034400%-32.2%28334.59+101.24+0.36%+74.6%-0.36%-106.8%
'25/10/3144-2-4.35%-35.1%28233.35-54.18-0.19%+74.3%-4.16%-109.4%
'25/10/3046-2-4.17%-37.8%28287.53-7.21-0.03%+74.2%-4.14%-112.1%
'25/10/2948-0.15-0.31%-38%28294.74+345.63+1.24%+76.4%-1.55%-114.4%
'25/10/2848.15-1.85-3.7%-40.3%27949.11-44.52-0.16%+76.1%-3.54%-116.4%
'25/10/275000%-40.3%27993.63+461.37+1.68%+79.1%-1.68%-119.4%
'25/10/2350-0.2-0.4%-40.5%27532.26-116.65-0.42%+78.3%+0.02%-118.9%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250.200%-40.5%27648.91-103.5-0.37%+77.6%+0.37%-118.2%
'25/10/2150.2-0.2-0.4%-40.8%27752.41+63.78+0.23%+78.1%-0.63%-118.8%
'25/10/2050.4+0.7+1.41%-39.9%27688.63+386.26+1.41%+80.6%0%-120.5%
'25/10/1749.7-1.2-2.36%-41.4%27302.37-345.5-1.25%+78.3%-1.11%-119.7%
'25/10/1650.9+0.6+1.19%-40.7%27647.87+372.16+1.36%+80.8%-0.17%-121.4%
'25/10/1550.3+0.3+0.6%-40.3%27275.71+482.56+1.8%+84%-1.2%-124.3%
'25/10/1450-0.2-0.4%-40.5%26793.15-130.27-0.48%+83.1%+0.08%-123.7%