≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6864 元樟生技 / K線比較(日)

6864 元樟生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350+0.3+0.6%4.1%505148.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53267.5萬531張/筆50.244.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57286.7萬521.09張/筆50.63-3 (-5.66%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.6%)

財報評分: 最新52分 / 平均53分

新聞及公告

• 元樟生技與順天堂藥廠股份有限公司簽訂「中草藥健康種苗代培暨技術合作契約書」 (公告訊息 09/30 13:16)

• 順天堂藥廠攜手元樟生技　SeepPlug™ 介質切入家庭園藝　合作場域自契作端延伸至消費端 (Anue鉅亨 09/17 08:30)

• 更正元樟生技2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/13 16:13)

• 元樟生技 SeepPlug™ 精準孔徑技術跨足中草藥領域 助力台灣中藥材在地種植品質升級 (Anue鉅亨 08/06 08:30)

• 元樟生技「人工敷料及其用於促進傷口癒合的用途與製造方法」發明專利獲經濟部智慧財產局核准審定。 (公告訊息 08/05 15:43)

• 元樟生技董事會通過2026年度上半年度個別財務報告 (公告訊息 07/31 16:16)

• 元樟生技與DJT Medical Limited簽署香港及澳門地區獨家經銷協議 (公告訊息 07/20 10:11)

• 元樟生技公司治理主管異動案 (公告訊息 06/30 17:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.45-1.85-3.68%-3.68%48341.31-960.65-1.95%-1.95%-1.73%-1.73%
'26/10/1250.3+0.3+0.6%-3.1%49301.96-11.48-0.02%-1.97%+0.62%-1.13%
'26/10/0850-3-5.66%-8.58%49313.44-492.93-0.99%-2.94%-4.67%-5.64%
'26/10/0753-0.2-0.38%-8.93%49806.37-16.18-0.03%-2.97%-0.35%-5.96%
'26/10/0653.2+0.2+0.38%-8.58%49822.55+110.51+0.22%-2.76%+0.16%-5.83%
'26/10/0553-1.2-2.21%-10.6%49712.04+1236.3+2.55%-0.28%-4.76%-10.3%
'26/10/0254.2-2.2-3.9%-14.1%48475.74+122.25+0.25%-0.03%-4.15%-14.1%
'26/10/0156.4+5.9+11.68%-4.06%48353.49+413.36+0.86%+0.84%+10.8%-4.9%
'26/09/3050.5+0.3+0.6%-3.49%47940.13+308.17+0.65%+1.49%-0.05%-4.98%
'26/09/2950.2-0.1-0.2%-3.68%47631.96-392.64-0.82%+0.66%+0.62%-4.34%
'26/09/2450.3-0.3-0.59%-4.25%48024.6-132.69-0.28%+0.38%-0.31%-4.63%
'26/09/2350.6+1.25+2.53%-1.82%48157.29+357.12+0.75%+1.13%+1.78%-2.96%
'26/09/2249.35+0.8+1.65%-0.21%47800.17+81.33+0.17%+1.3%+1.48%-1.51%
'26/09/2148.55-0.3-0.61%-0.82%47718.84+538.09+1.14%+2.46%-1.75%-3.28%
'26/09/1848.85-0.65-1.31%-2.12%47180.75+892.75+1.93%+4.44%-3.24%-6.56%
'26/09/1749.5+0.5+1.02%-1.12%46288+439.1+0.96%+5.44%+0.06%-6.56%
'26/09/164900%-1.12%45848.9+337.41+0.74%+6.22%-0.74%-7.34%
'26/09/1549-1.5-2.97%-4.06%45511.49-351.03-0.77%+5.4%-2.2%-9.46%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.5-1.8-3.44%-7.36%45862.52-322.33-0.7%+4.67%-2.74%-12%
'26/09/1152.3+5.25+11.16%+2.98%46184.85-755.64-1.61%+2.98%+12.8%-0.01%
'26/09/1047.05-2-4.08%-1.22%46940.49-242.87-0.51%+2.45%-3.57%-3.68%
'26/09/0949.05-3.75-7.1%-8.24%47183.36+77.58+0.16%+2.62%-7.26%-10.9%
'26/09/0852.8-11.1-17.37%-24.2%47105.78-220.49-0.47%+2.14%-16.9%-26.3%
'26/09/0763.9+3.7+6.15%-19.5%47326.27+775.14+1.67%+3.85%+4.48%-23.4%
'26/09/0460.2+19.65+48.46%+19.5%46551.13+693.47+1.51%+5.42%+47%+14.1%
'26/09/0340.55-0.2-0.49%+18.9%45857.66-307.06-0.67%+4.71%+0.18%+14.2%
'26/09/0240.7500%+18.9%46164.72-784-1.67%+2.97%+1.67%+15.9%
'26/09/0140.75+0.75+1.88%+21.1%46948.72+820.25+1.78%+4.8%+0.1%+16.3%
'26/08/3140-0.45-1.11%+19.8%46128.47-202.98-0.44%+4.34%-0.67%+15.4%
'26/08/2840.4500%+19.8%46331.45+356.23+0.77%+5.15%-0.77%+14.6%
'26/08/2740.45-0.05-0.12%+19.6%45975.22+142.6+0.31%+5.47%-0.43%+14.2%
'26/08/2640.5-0.6-1.46%+17.9%45832.62+663.16+1.47%+7.02%-2.93%+10.9%
'26/08/2541.1+0.55+1.36%+19.5%45169.46+407.14+0.91%+8%+0.45%+11.5%
'26/08/2440.55-0.05-0.12%+19.3%44762.32-461.97-1.02%+6.89%+0.9%+12.4%
'26/08/2140.6-0.35-0.85%+18.3%45224.29+290.55+0.65%+7.58%-1.5%+10.7%
'26/08/2040.95-0.2-0.49%+17.7%44933.74+214.39+0.48%+8.1%-0.97%+9.64%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.15-0.6-1.44%+16%44719.35-589.33-1.3%+6.69%-0.14%+9.35%
'26/08/1841.75-0.1-0.24%+15.8%45308.68-548.59-1.2%+5.42%+0.96%+10.4%
'26/08/1741.8500%+15.8%45857.27+46.26+0.1%+5.52%-0.1%+10.2%
'26/08/1441.85+0.35+0.84%+16.7%45811.01-210.47-0.46%+5.04%+1.3%+11.7%
'26/08/1341.5-0.45-1.07%+15.5%46021.48+503.41+1.11%+6.2%-2.18%+9.29%
'26/08/1241.9500%+15.5%45518.07+397.35+0.88%+7.14%-0.88%+8.36%
'26/08/1141.95-0.1-0.24%+15.2%45120.72+191.96+0.43%+7.6%-0.67%+7.62%
'26/08/1042.0500%+15.2%44928.76+702.85+1.59%+9.31%-1.59%+5.91%
'26/08/0742.0500%+15.2%44225.91-170.79-0.38%+8.88%+0.38%+6.34%
'26/08/0642.05+0.6+1.45%+16.9%44396.7-214.9-0.48%+8.36%+1.93%+8.53%
'26/08/0541.45+0.15+0.36%+17.3%44611.6+1250.94+2.88%+11.5%-2.52%+5.83%
'26/08/0441.3+0.1+0.24%+17.6%43360.66-25.75-0.06%+11.4%+0.3%+6.18%
'26/08/0341.2+0.05+0.12%+17.7%43386.41+266.66+0.62%+12.1%-0.5%+5.63%
'26/07/3141.1500%+17.7%43119.75+3186.45+7.98%+21.1%-7.98%-3.32%
'26/07/3041.15+0.2+0.49%+18.3%39933.3-105.88-0.26%+20.7%+0.75%-2.42%
'26/07/2940.95-1.05-2.5%+15.4%40039.18-1564.18-3.76%+16.2%+1.26%-0.84%
'26/07/2842-0.05-0.12%+15.2%41603.36-2030.83-4.65%+10.8%+4.53%+4.43%
'26/07/2742.0500%+15.2%43634.19-20.65-0.05%+10.7%+0.05%+4.48%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.05+0.05+0.12%+15.4%43654.84-1195.97-2.67%+7.78%+2.79%+7.57%
'26/07/2342+0.5+1.2%+16.7%44850.81+25.03+0.06%+7.84%+1.14%+8.9%
'26/07/2241.5-1.5-3.49%+12.7%44825.78+592.91+1.34%+9.29%-4.83%+3.39%
'26/07/2143+1.6+3.86%+17%44232.87+1783.17+4.2%+13.9%-0.34%+3.15%
'26/07/2041.4-0.45-1.08%+15.8%42449.7-221.57-0.52%+13.3%-0.56%+2.48%
'26/07/1741.85-1.2-2.79%+12.5%42671.27-2953.71-6.47%+5.95%+3.68%+6.59%
'26/07/1643.05-0.05-0.12%+12.4%45624.98-6.61-0.01%+5.94%-0.11%+6.47%
'26/07/1543.1-0.7-1.6%+10.6%45631.59+893.64+2%+8.05%-3.6%+2.56%
'26/07/1443.8-0.15-0.34%+10.2%44737.95-642.57-1.42%+6.52%+1.08%+3.71%
'26/07/1343.95+0.45+1.03%+11.4%45380.52+25.91+0.06%+6.59%+0.97%+4.79%
'26/07/0943.5+0.7+1.64%+13.2%45354.61-379.8-0.83%+5.7%+2.47%+7.5%
'26/07/0842.8-0.2-0.47%+12.7%45734.41+255.3+0.56%+6.29%-1.03%+6.38%
'26/07/0743-0.7-1.6%+10.9%45479.11-1077.28-2.31%+3.83%+0.71%+7.04%
'26/07/0643.7+0.85+1.98%+13.1%46556.39-224.23-0.48%+3.34%+2.46%+9.73%
'26/07/0342.85-0.95-2.17%+10.6%46780.62+36.46+0.08%+3.42%-2.25%+7.2%
'26/07/0243.800%+10.6%46744.16-274.83-0.58%+2.81%+0.58%+7.8%
'26/07/0143.8-0.05-0.11%+10.5%47018.99+893.08+1.94%+4.8%-2.05%+5.69%
'26/06/3043.85+0.9+2.1%+12.8%46125.91+1126.01+2.5%+7.43%-0.4%+5.38%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.95+0.05+0.12%+12.9%44999.9+428.14+0.96%+8.46%-0.84%+4.48%
'26/06/2642.9-0.55-1.27%+11.5%44571.76-1683.5-3.64%+4.51%+2.37%+7%
'26/06/2543.45-0.2-0.46%+11%46255.26+211.66+0.46%+4.99%-0.92%+6.01%
'26/06/2443.65-2.5-5.42%+4.98%46043.6-1057.05-2.24%+2.63%-3.18%+2.35%
'26/06/2346.15-1.35-2.84%+2%47100.65-640.86-1.34%+1.26%-1.5%+0.74%
'26/06/2247.5-0.15-0.31%+1.68%47741.51+1276.31+2.75%+4.04%-3.06%-2.36%
'26/06/1847.65-0.25-0.52%+1.15%46465.2+587.81+1.28%+5.37%-1.8%-4.22%
'26/06/1747.9-1.05-2.15%-1.02%45877.39+68.2+0.15%+5.53%-2.3%-6.55%
'26/06/1648.95-0.05-0.1%-1.12%45809.19+412.2+0.91%+6.49%-1.01%-7.61%
'26/06/1549-0.75-1.51%-2.61%45396.99+1227.95+2.78%+9.45%-4.29%-12.1%
'26/06/1249.75-0.15-0.3%-2.91%44169.04+1019.58+2.36%+12%-2.66%-14.9%
'26/06/1149.9-0.05-0.1%-3%43149.46-76.08-0.18%+11.8%+0.08%-14.8%
'26/06/1049.9500%-3%43225.54-1478.9-3.31%+8.14%+3.31%-11.1%
'26/06/0949.95+0.05+0.1%-2.91%44704.44+1201.66+2.76%+11.1%-2.66%-14%
'26/06/0849.9-0.05-0.1%-3%43502.78-1568.16-3.48%+7.26%+3.38%-10.3%
'26/06/0549.95-0.05-0.1%-3.1%45070.94-606.52-1.33%+5.83%+1.23%-8.93%
'26/06/0450+0.2+0.4%-2.71%45677.46-781.7-1.68%+4.05%+2.08%-6.76%
'26/06/0349.8-0.4-0.8%-3.49%46459.16+901.85+1.98%+6.11%-2.78%-9.6%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0250.2-0.1-0.2%-3.68%45557.31+219.4+0.48%+6.62%-0.68%-10.3%
'26/06/0150.3-0.7-1.37%-5%45337.91+604.97+1.35%+8.07%-2.72%-13.1%
'26/05/2951-2.5-4.67%-9.44%44732.94+1096.5+2.51%+10.8%-7.18%-20.2%
'26/05/2853.500%-9.44%43636.44-620.36-1.4%+9.23%+1.4%-18.7%
'26/05/2753.5-1.7-3.08%-12.2%44256.8+731.43+1.68%+11.1%-4.76%-23.3%
'26/05/2655.2+0.4+0.73%-11.6%43525.37-119.03-0.27%+10.8%+1%-22.3%
'26/05/2554.8-0.4-0.72%-12.2%43644.4+1376.43+3.26%+14.4%-3.98%-26.6%
'26/05/2255.2+0.4+0.73%-11.6%42267.97+899.76+2.18%+16.9%-1.45%-28.4%
'26/05/2154.800%-11.6%41368.21+1347.39+3.37%+20.8%-3.37%-32.4%
'26/05/2054.8+0.6+1.11%-10.6%40020.82-154.74-0.39%+20.3%+1.5%-30.9%
'26/05/1954.2+0.7+1.31%-9.44%40175.56-716.26-1.75%+18.2%+3.06%-27.7%
'26/05/1853.5-1.7-3.08%-12.2%40891.82-280.54-0.68%+17.4%-2.4%-29.6%
'26/05/1555.2-0.6-1.08%-13.2%41172.36-579.39-1.39%+15.8%+0.31%-29%
'26/05/1455.8+0.3+0.54%-12.7%41751.75+377.25+0.91%+16.8%-0.37%-29.5%
'26/05/1355.5-1-1.77%-14.2%41374.5-523.82-1.25%+15.4%-0.52%-29.6%
'26/05/1256.5-0.2-0.35%-14.6%41898.32+108.26+0.26%+15.7%-0.61%-30.2%
'26/05/1156.7-0.6-1.05%-15.4%41790.06+186.12+0.45%+16.2%-1.5%-31.6%
'26/05/0857.3-1.2-2.05%-17.2%41603.94-329.84-0.79%+15.3%-1.26%-32.5%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758.5-0.5-0.85%-17.9%41933.78+794.93+1.93%+17.5%-2.78%-35.4%
'26/05/0659-1-1.67%-19.2%41138.85+369.56+0.91%+18.6%-2.58%-37.8%
'26/05/0560+0.5+0.84%-18.6%40769.29+64.15+0.16%+18.8%+0.68%-37.3%
'26/05/0459.5-0.5-0.83%-19.2%40705.14+1778.51+4.57%+24.2%-5.4%-43.4%
'26/04/3060-0.6-0.99%-20%38926.63-376.87-0.96%+23%-0.03%-43%
'26/04/2960.6-0.8-1.3%-21.1%39303.5-218.23-0.55%+22.3%-0.75%-43.4%
'26/04/2861.4-0.3-0.49%-21.5%39521.73-94.9-0.24%+22%-0.25%-43.5%
'26/04/2761.7+0.7+1.15%-20.6%39616.63+684.23+1.76%+24.2%-0.61%-44.7%
'26/04/2461+0.1+0.16%-20.4%38932.4+1218.25+3.23%+28.2%-3.07%-48.6%
'26/04/2360.9-0.1-0.16%-20.6%37714.15-164.32-0.43%+27.6%+0.27%-48.2%
'26/04/2261+3+5.17%-16.5%37878.47+273.36+0.73%+28.5%+4.44%-45%
'26/04/2158+1.2+2.11%-14.7%37605.11+646.31+1.75%+30.8%+0.36%-45.5%
'26/04/2056.8+1+1.79%-13.2%36958.8+154.46+0.42%+31.3%+1.37%-44.5%
'26/04/1755.8+1.1+2.01%-11.4%36804.34-327.68-0.88%+30.2%+2.89%-41.6%
'26/04/1654.7-0.6-1.08%-12.4%37132.02+409.88+1.12%+31.6%-2.2%-44%
'26/04/1555.3+0.4+0.73%-11.7%36722.14+426.02+1.17%+33.2%-0.44%-44.9%
'26/04/1454.9-0.1-0.18%-11.9%36296.12+838.83+2.37%+36.3%-2.55%-48.2%
'26/04/1355-1.4-2.48%-14.1%35457.29+39.46+0.11%+36.5%-2.59%-50.6%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.4-0.5-0.88%-14.9%35417.83+556.67+1.6%+38.7%-2.48%-53.5%
'26/04/0956.9-1.4-2.4%-16.9%34861.16+99.78+0.29%+39.1%-2.69%-56%
'26/04/0858.3-0.9-1.52%-18.2%34761.38+1531.56+4.61%+45.5%-6.13%-63.6%
'26/04/0759.2-1.8-2.95%-20.6%33229.82+657.39+2.02%+48.4%-4.97%-69%
'26/04/0261-1.1-1.77%-22%32572.43-602.39-1.82%+45.7%+0.05%-67.7%
'26/04/0162.1+0.6+0.98%-21.2%33174.82+1451.83+4.58%+52.4%-3.6%-73.6%
'26/03/3161.5-0.1-0.16%-21.3%31722.99-795.17-2.45%+48.7%+2.29%-70%
'26/03/3061.6-4-6.1%-26.1%32518.16-594.43-1.8%+46%-4.3%-72.1%
'26/03/2765.6+1.2+1.86%-24.8%33112.59-225.03-0.68%+45%+2.54%-69.8%
'26/03/2664.4-1.4-2.13%-26.4%33337.62-101.49-0.3%+44.6%-1.83%-70.9%
'26/03/2565.8+0.8+1.23%-25.5%33439.11+826.87+2.54%+48.2%-1.31%-73.7%
'26/03/2465-2.8-4.13%-28.5%32612.24-110.26-0.34%+47.7%-3.79%-76.3%
'26/03/2367.8-0.7-1.02%-29.3%32722.5-821.38-2.45%+44.1%+1.43%-73.4%
'26/03/2068.5+5.7+9.08%-22.9%33543.88-145.8-0.43%+43.5%+9.51%-66.3%
'26/03/1962.8+0.9+1.45%-21.7%33689.68-658.9-1.92%+40.7%+3.37%-62.5%
'26/03/1861.9+0.2+0.32%-21.5%34348.58+512.01+1.51%+42.9%-1.19%-64.3%
'26/03/1761.7-0.4-0.64%-22%33836.57+494.06+1.48%+45%-2.12%-67%
'26/03/1662.1+13.15+26.86%-1.02%33342.51-57.81-0.17%+44.7%+27%-45.8%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1348.95-1.65-3.26%-4.25%33400.32-181.54-0.54%+44%-2.72%-48.2%
'26/03/1250.6-1.5-2.88%-7.01%33581.86-532.33-1.56%+41.7%-1.32%-48.7%
'26/03/1152.1+0.1+0.19%-6.83%34114.19+1342.32+4.1%+47.5%-3.91%-54.3%
'26/03/1052+0.5+0.97%-5.92%32771.87+661.45+2.06%+50.5%-1.09%-56.5%
'26/03/0951.5-5-8.85%-14.2%32110.42-1489.12-4.43%+43.9%-4.42%-58.1%
'26/03/0656.5-3.4-5.68%-19.1%33599.54-73.4-0.22%+43.6%-5.46%-62.7%
'26/03/0559.9-2.1-3.39%-21.9%33672.94+844.06+2.57%+47.3%-5.96%-69.1%
'26/03/0462-1.9-2.97%-24.2%32828.88-1494.77-4.35%+40.8%+1.38%-65%
'26/03/0363.9-3.4-5.05%-28%34323.65-771.44-2.2%+37.7%-2.85%-65.8%
'26/03/0267.3-1.7-2.46%-29.8%35095.09-319.4-0.9%+36.5%-1.56%-66.3%
'26/02/2669+0.8+1.17%-29%35414.49+1.420%+36.5%+1.17%-65.5%
'26/02/2568.2-0.8-1.16%-29.8%35413.07+712.25+2.05%+39.3%-3.21%-69.1%
'26/02/2469+0.2+0.29%-29.6%34700.82+927.56+2.75%+43.1%-2.46%-72.7%
'26/02/2368.8+0.8+1.18%-28.8%33773.26+167.55+0.5%+43.8%+0.68%-72.6%
'26/02/1168-2-2.86%-30.8%33605.71+532.74+1.61%+46.2%-4.47%-77%
'26/02/1070-0.6-0.85%-31.4%33072.97+668.35+2.06%+49.2%-2.91%-80.6%
'26/02/0970.6-1-1.4%-32.3%32404.62+621.7+1.96%+52.1%-3.36%-84.4%
'26/02/0671.600%-32.3%31782.92-18.35-0.06%+52%+0.06%-84.3%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0571.6-0.1-0.14%-32.4%31801.27-488.54-1.51%+49.7%+1.37%-82.1%
'26/02/0471.7-0.3-0.42%-32.7%32289.81+94.45+0.29%+50.1%-0.71%-82.9%
'26/02/0372-0.1-0.14%-32.8%32195.36+571.33+1.81%+52.9%-1.95%-85.7%
'26/02/0272.1+0.7+0.98%-32.1%31624.03-439.72-1.37%+50.8%+2.35%-82.9%
'26/01/3071.4-0.7-0.97%-32.8%32063.75-472.52-1.45%+48.6%+0.48%-81.4%
'26/01/2972.1+0.3+0.42%-32.5%32536.27-267.55-0.82%+47.4%+1.24%-79.9%
'26/01/2871.8-1.9-2.58%-34.3%32803.82+485.9+1.5%+49.6%-4.08%-83.8%
'26/01/2773.7-5-6.35%-38.4%32317.92+253.4+0.79%+50.8%-7.14%-89.2%
'26/01/2678.7+3.7+4.93%-35.4%32064.52+103.01+0.32%+51.2%+4.61%-86.6%
'26/01/2375+2.3+3.16%-33.4%31961.51+215.43+0.68%+52.3%+2.48%-85.6%
'26/01/2272.7-0.5-0.68%-33.8%31746.08+499.71+1.6%+54.7%-2.28%-88.5%
'26/01/2173.2-1.7-2.27%-35.3%31246.37-513.62-1.62%+52.2%-0.65%-87.5%
'26/01/2074.9-0.3-0.4%-35.6%31759.99+120.7+0.38%+52.8%-0.78%-88.4%
'26/01/1975.2-1.1-1.44%-36.5%31639.29+230.59+0.73%+53.9%-2.17%-90.4%
'26/01/1676.3+1+1.33%-35.7%31408.7+598.12+1.94%+56.9%-0.61%-92.6%
'26/01/1575.3-0.9-1.18%-36.4%30810.58-131.2-0.42%+56.2%-0.76%-92.7%
'26/01/1476.2+1.2+1.6%-35.4%30941.78+234.56+0.76%+57.4%+0.84%-92.8%
'26/01/1375-1.5-1.96%-36.7%30707.22+139.93+0.46%+58.1%-2.42%-94.8%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1276.5-0.5-0.65%-37.1%30567.29+278.33+0.92%+59.6%-1.57%-96.7%
'26/01/0977+1+1.32%-36.3%30288.96-71.59-0.24%+59.2%+1.56%-95.5%
'26/01/0876-2.4-3.06%-38.2%30360.55-74.92-0.25%+58.8%-2.81%-97%
'26/01/0778.4-1.9-2.37%-39.7%30435.47-140.83-0.46%+58.1%-1.91%-97.8%
'26/01/0680.3-1.7-2.07%-40.9%30576.3+471.26+1.57%+60.6%-3.64%-101.5%
'26/01/0582-3.6-4.21%-43.4%30105.04+755.23+2.57%+64.7%-6.78%-108.1%
'26/01/0285.6-0.6-0.7%-43.8%29349.81+386.21+1.33%+66.9%-2.03%-110.7%
'25/12/3186.2-0.2-0.23%-43.9%28963.6+256.47+0.89%+68.4%-1.12%-112.3%
'25/12/3086.4+0.1+0.12%-43.9%28707.13-103.76-0.36%+67.8%+0.48%-111.6%
'25/12/2986.3+2+2.37%-42.5%28810.89+254.87+0.89%+69.3%+1.48%-111.8%
'25/12/2684.3+4.1+5.11%-39.6%28556.02+184.04+0.65%+70.4%+4.46%-110%
'25/12/2480.2+3+3.89%-37.2%28371.98+61.51+0.22%+70.8%+3.67%-108%
'25/12/2377.2-0.1-0.13%-37.3%28310.47+160.83+0.57%+71.7%-0.7%-109.1%
'25/12/2277.3+0.1+0.13%-37.2%28149.64+453.29+1.64%+74.5%-1.51%-111.8%
'25/12/1977.2-0.9-1.15%-38%27696.35+227.82+0.83%+76%-1.98%-114%
'25/12/1878.1-0.3-0.38%-38.2%27468.53-56.64-0.21%+75.6%-0.17%-113.8%
'25/12/1778.4-0.6-0.76%-38.7%27525.17-11.49-0.04%+75.6%-0.72%-114.2%
'25/12/1679-0.2-0.25%-38.8%27536.66-330.28-1.19%+73.5%+0.94%-112.3%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1579.2+0.2+0.25%-38.7%27866.94-331.08-1.17%+71.4%+1.42%-110.1%
'25/12/1279-0.2-0.25%-38.8%28198.02+173.27+0.62%+72.5%-0.87%-111.3%
'25/12/1179.200%-38.8%28024.75-375.98-1.32%+70.2%+1.32%-109%
'25/12/1079.2-0.3-0.38%-39.1%28400.73+218.13+0.77%+71.5%-1.15%-110.6%
'25/12/0979.500%-39.1%28182.6-121.18-0.43%+70.8%+0.43%-109.9%
'25/12/0879.5-0.2-0.25%-39.2%28303.78+322.89+1.15%+72.8%-1.4%-112%
'25/12/0579.7+1.6+2.05%-38%27980.89+185.18+0.67%+73.9%+1.38%-111.9%
'25/12/0478.1-1.6-2.01%-39.2%27795.71+2.67+0.01%+73.9%-2.02%-113.1%
'25/12/0379.7-0.5-0.62%-39.6%27793.04+228.77+0.83%+75.4%-1.45%-115%
'25/12/0280.2+1.1+1.39%-38.7%27564.27+221.74+0.81%+76.8%+0.58%-115.5%
'25/12/0179.1+0.1+0.13%-38.7%27342.53-283.95-1.03%+75%+1.16%-113.7%
'25/11/2879-0.2-0.25%-38.8%27626.48+71.95+0.26%+75.4%-0.51%-114.3%
'25/11/2779.2+2.3+2.99%-37%27554.53+144.99+0.53%+76.4%+2.46%-113.4%
'25/11/2676.9+1.4+1.85%-35.8%27409.54+497.37+1.85%+79.6%0%-115.5%
'25/11/2575.5-1.8-2.33%-37.3%26912.17+407.93+1.54%+82.4%-3.87%-119.7%
'25/11/2477.3-1.7-2.15%-38.7%26504.24+69.3+0.26%+82.9%-2.41%-121.5%
'25/11/2179-1.3-1.62%-39.7%26434.94-991.42-3.61%+76.3%+1.99%-115.9%
'25/11/2080.300%-39.7%27426.36+846.24+3.18%+81.9%-3.18%-121.5%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1980.3+0.3+0.38%-39.4%26580.12-176-0.66%+80.7%+1.04%-120.1%
'25/11/188000%-39.4%26756.12-691.19-2.52%+76.1%+2.52%-115.6%
'25/11/1780+0.5+0.63%-39.1%27447.31+49.81+0.18%+76.4%+0.45%-115.5%
'25/11/1479.5-1.4-1.73%-40.1%27397.5-506.06-1.81%+73.2%+0.08%-113.4%
'25/11/1380.9-1.1-1.34%-40.9%27903.56-43.53-0.16%+73%-1.18%-113.9%
'25/11/1282-0.3-0.36%-41.1%27947.09+162.14+0.58%+74%-0.94%-115.1%
'25/11/1182.3-0.5-0.6%-41.5%27784.95-84.56-0.3%+73.5%-0.3%-114.9%
'25/11/1082.8+0.8+0.98%-40.9%27869.51+218.1+0.79%+74.8%+0.19%-115.7%
'25/11/078200%-40.9%27651.41-248.04-0.89%+73.3%+0.89%-114.2%
'25/11/0682-0.4-0.49%-41.2%27899.45+182.39+0.66%+74.4%-1.15%-115.6%
'25/11/0582.4-0.9-1.08%-41.8%27717.06-399.5-1.42%+71.9%+0.34%-113.8%
'25/11/0483.3+1+1.22%-41.1%28116.56-218.03-0.77%+70.6%+1.99%-111.7%
'25/11/0382.3-1.5-1.79%-42.2%28334.59+101.24+0.36%+71.2%-2.15%-113.4%
'25/10/3183.8+0.4+0.48%-41.9%28233.35-54.18-0.19%+70.9%+0.67%-112.8%
'25/10/3083.4-1.2-1.42%-42.7%28287.53-7.21-0.03%+70.8%-1.39%-113.6%
'25/10/2984.6-0.9-1.05%-43.3%28294.74+345.63+1.24%+73%-2.29%-116.3%
'25/10/2885.5-1.7-1.95%-44.4%27949.11-44.52-0.16%+72.7%-1.79%-117.1%
'25/10/2787.2-0.6-0.68%-44.8%27993.63+461.37+1.68%+75.6%-2.36%-120.4%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2387.8-2.7-2.98%-46.5%27532.26-116.65-0.42%+74.8%-2.56%-121.3%
'25/10/2290.5-0.9-0.98%-47%27648.91-103.5-0.37%+74.2%-0.61%-121.2%
'25/10/2191.4+0.7+0.77%-46.6%27752.41+63.78+0.23%+74.6%+0.54%-121.2%
'25/10/2090.7+8.9+10.88%-40.8%27688.63+386.26+1.41%+77.1%+9.47%-117.8%
'25/10/1781.8+0.2+0.25%-40.6%27302.37-345.5-1.25%+74.8%+1.5%-115.5%
'25/10/1681.6+0.8+0.99%-40%27647.87+372.16+1.36%+77.2%-0.37%-117.3%
'25/10/1580.800%-40%27275.71+482.56+1.8%+80.4%-1.8%-120.5%
'25/10/1480.8+0.6+0.75%-39.6%26793.15-130.27-0.48%+79.6%+1.23%-119.1%