≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6863 永道-KY / K線比較(日)

6863 永道-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.595.6+6.9+7.22%4.29%99.910499.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2172,215萬317685股/筆102.11.2336.09-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43416.2萬55787張/筆96.15-1.2 (-1.24%)

連續漲跌: 首日上漲  ( +6.9元 / +7.22%)

財報評分: 最新47分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 永道-KY受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/11 14:30)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款及第四款規定公告背書保證事項 (公告訊息 08/11 20:37)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第一款規定公告背書保證事項 (公告訊息 08/11 20:33)

• 永道-KY董事會決議變更國內第一次無擔保轉換公司債資金運用計劃 (公告訊息 08/11 20:27)

• 永道-KY2026年第二季合併財務報告 (公告訊息 08/11 20:23)

• 永道-KY2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:01)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 代子公司YFY RFID Co., Limited公告現金股利除息基準日 (公告訊息 07/10 15:41)

• 代子公司YFY RFID Co., Limited.公告董事會決議盈餘分派 (公告訊息 07/10 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12102.5+6.9+7.22%+7.22%49301.96-11.48-0.02%-0.02%+7.24%+7.24%
'26/10/0895.6-1.2-1.24%+5.89%49313.44-492.93-0.99%-1.01%-0.25%+6.9%
'26/10/0796.8+0.4+0.41%+6.33%49806.37-16.18-0.03%-1.04%+0.44%+7.37%
'26/10/0696.4+0.3+0.31%+6.66%49822.55+110.51+0.22%-0.82%+0.09%+7.48%
'26/10/0596.1+0.1+0.1%+6.77%49712.04+1236.3+2.55%+1.7%-2.45%+5.07%
'26/10/0296+0.5+0.52%+7.33%48475.74+122.25+0.25%+1.96%+0.27%+5.37%
'26/10/0195.5+0.2+0.21%+7.56%48353.49+413.36+0.86%+2.84%-0.65%+4.71%
'26/09/3095.3-0.9-0.94%+6.55%47940.13+308.17+0.65%+3.51%-1.59%+3.04%
'26/09/2996.2-1.1-1.13%+5.34%47631.96-392.64-0.82%+2.66%-0.31%+2.68%
'26/09/2497.3-0.7-0.71%+4.59%48024.6-132.69-0.28%+2.38%-0.43%+2.21%
'26/09/2398+0.4+0.41%+5.02%48157.29+357.12+0.75%+3.14%-0.34%+1.88%
'26/09/2297.6-0.7-0.71%+4.27%47800.17+81.33+0.17%+3.32%-0.88%+0.96%
'26/09/2198.3+3.8+4.02%+8.47%47718.84+538.09+1.14%+4.5%+2.88%+3.97%
'26/09/1894.500%+8.47%47180.75+892.75+1.93%+6.51%-1.93%+1.95%
'26/09/1794.5+1.8+1.94%+10.6%46288+439.1+0.96%+7.53%+0.98%+3.04%
'26/09/1692.7-0.2-0.22%+10.3%45848.9+337.41+0.74%+8.33%-0.96%+2.01%
'26/09/1592.900%+10.3%45511.49-351.03-0.77%+7.5%+0.77%+2.83%
'26/09/1492.9+1.7+1.86%+12.4%45862.52-322.33-0.7%+6.75%+2.56%+5.64%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1191.2-8-8.06%+3.33%46184.85-755.64-1.61%+5.03%-6.45%-1.7%
'26/09/1099.2-0.7-0.7%+2.6%46940.49-242.87-0.51%+4.49%-0.19%-1.89%
'26/09/0999.9-1.1-1.09%+1.49%47183.36+77.58+0.16%+4.66%-1.25%-3.18%
'26/09/08101-2.5-2.42%-0.97%47105.78-220.49-0.47%+4.17%-1.95%-5.14%
'26/09/07103.5-1-0.96%-1.91%47326.27+775.14+1.67%+5.91%-2.63%-7.82%
'26/09/04104.5+0.5+0.48%-1.44%46551.13+693.47+1.51%+7.51%-1.03%-8.95%
'26/09/03104-3-2.8%-4.21%45857.66-307.06-0.67%+6.8%-2.13%-11%
'26/09/02107-2-1.83%-5.96%46164.72-784-1.67%+5.01%-0.16%-11%
'26/09/0110900%-5.96%46948.72+820.25+1.78%+6.88%-1.78%-12.8%
'26/08/31109-0.5-0.46%-6.39%46128.47-202.98-0.44%+6.41%-0.02%-12.8%
'26/08/28109.5-1-0.9%-7.24%46331.45+356.23+0.77%+7.24%-1.67%-14.5%
'26/08/27110.5-1.5-1.34%-8.48%45975.22+142.6+0.31%+7.57%-1.65%-16.1%
'26/08/26112+2.5+2.28%-6.39%45832.62+663.16+1.47%+9.15%+0.81%-15.5%
'26/08/25109.500%-6.39%45169.46+407.14+0.91%+10.1%-0.91%-16.5%
'26/08/24109.5-4-3.52%-9.69%44762.32-461.97-1.02%+9.02%-2.5%-18.7%
'26/08/21113.500%-9.69%45224.29+290.55+0.65%+9.72%-0.65%-19.4%
'26/08/20113.5+3+2.71%-7.24%44933.74+214.39+0.48%+10.2%+2.23%-17.5%
'26/08/19110.5+1.5+1.38%-5.96%44719.35-589.33-1.3%+8.81%+2.68%-14.8%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18109+0.5+0.46%-5.53%45308.68-548.59-1.2%+7.51%+1.66%-13%
'26/08/17108.5+0.5+0.46%-5.09%45857.27+46.26+0.1%+7.62%+0.36%-12.7%
'26/08/14108-4.5-4%-8.89%45811.01-210.47-0.46%+7.13%-3.54%-16%
'26/08/13112.5-4.5-3.85%-12.4%46021.48+503.41+1.11%+8.31%-4.96%-20.7%
'26/08/12117-5-4.1%-16%45518.07+397.35+0.88%+9.27%-4.98%-25.3%
'26/08/11122-10.5-7.92%-22.6%45120.72+191.96+0.43%+9.73%-8.35%-32.4%
'26/08/10132.5+2+1.53%-21.5%44928.76+702.85+1.59%+11.5%-0.06%-32.9%
'26/08/07130.5-0.5-0.38%-21.8%44225.91-170.79-0.38%+11%0%-32.8%
'26/08/06131-4-2.96%-24.1%44396.7-214.9-0.48%+10.5%-2.48%-34.6%
'26/08/05135+1+0.75%-23.5%44611.6+1250.94+2.88%+13.7%-2.13%-37.2%
'26/08/0413400%-23.5%43360.66-25.75-0.06%+13.6%+0.06%-37.1%
'26/08/03134+0.5+0.37%-23.2%43386.41+266.66+0.62%+14.3%-0.25%-37.6%
'26/07/31133.5+9+7.23%-17.7%43119.75+3186.45+7.98%+23.5%-0.75%-41.1%
'26/07/30124.5+1+0.81%-17%39933.3-105.88-0.26%+23.1%+1.07%-40.1%
'26/07/29123.5+2+1.65%-15.6%40039.18-1564.18-3.76%+18.5%+5.41%-34.1%
'26/07/28121.5-4-3.19%-18.3%41603.36-2030.83-4.65%+13%+1.46%-31.3%
'26/07/27125.5+8+6.81%-12.8%43634.19-20.65-0.05%+12.9%+6.86%-25.7%
'26/07/24117.5+9.5+8.8%-5.09%43654.84-1195.97-2.67%+9.92%+11.5%-15%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23109.5+4+3.79%-1.42%44850.81+25.03+0.06%+9.99%+3.73%-11.4%
'26/07/22105.5+1+0.96%-0.48%44825.78+592.91+1.34%+11.5%-0.38%-11.9%
'26/07/21104.5+4.7+4.71%+4.21%44232.87+1783.17+4.2%+16.1%+0.51%-11.9%
'26/07/2099.8+0.7+0.71%+4.94%42449.7-221.57-0.52%+15.5%+1.23%-10.6%
'26/07/1799.1-5.9-5.62%-0.95%42671.27-2953.71-6.47%+8.06%+0.85%-9.01%
'26/07/16105+1+0.96%0%45624.98-6.61-0.01%+8.04%+0.97%-8.04%
'26/07/15104-1-0.95%-0.95%45631.59+893.64+2%+10.2%-2.95%-11.2%
'26/07/14105+3+2.94%+1.96%44737.95-642.57-1.42%+8.64%+4.36%-6.68%
'26/07/13102+9.2+9.91%+12.1%45380.52+25.91+0.06%+8.7%+9.85%+3.37%
'26/07/0992.8+0.4+0.43%+12.6%45354.61-379.8-0.83%+7.8%+1.26%+4.75%
'26/07/0892.4+1+1.09%+13.8%45734.41+255.3+0.56%+8.41%+0.53%+5.38%
'26/07/0791.4-1.5-1.61%+11.9%45479.11-1077.28-2.31%+5.9%+0.7%+6.05%
'26/07/0692.9+1.1+1.2%+13.3%46556.39-224.23-0.48%+5.39%+1.68%+7.9%
'26/07/0391.8+0.6+0.66%+14%46780.62+36.46+0.08%+5.47%+0.58%+8.56%
'26/07/0291.2-0.1-0.11%+13.9%46744.16-274.83-0.58%+4.86%+0.47%+9.05%
'26/07/0191.3-0.5-0.54%+13.3%47018.99+893.08+1.94%+6.89%-2.48%+6.4%
'26/06/3091.8+1.4+1.55%+15%46125.91+1126.01+2.5%+9.56%-0.95%+5.48%
'26/06/2990.4+0.2+0.22%+15.3%44999.9+428.14+0.96%+10.6%-0.74%+4.69%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2690.2-3.6-3.84%+10.9%44571.76-1683.5-3.64%+6.59%-0.2%+4.29%
'26/06/2593.8+0.5+0.54%+11.5%46255.26+211.66+0.46%+7.08%+0.08%+4.39%
'26/06/2493.3-0.2-0.21%+11.2%46043.6-1057.05-2.24%+4.67%+2.03%+6.56%
'26/06/2393.5-1.9-1.99%+9.01%47100.65-640.86-1.34%+3.27%-0.65%+5.75%
'26/06/2295.4-1.3-1.34%+7.55%47741.51+1276.31+2.75%+6.11%-4.09%+1.44%
'26/06/1896.700%+7.55%46465.2+587.81+1.28%+7.46%-1.28%+0.08%
'26/06/1796.7+0.2+0.21%+7.77%45877.39+68.2+0.15%+7.62%+0.06%+0.15%
'26/06/1696.5-0.3-0.31%+7.44%45809.19+412.2+0.91%+8.6%-1.22%-1.16%
'26/06/1596.8+1.5+1.57%+9.13%45396.99+1227.95+2.78%+11.6%-1.21%-2.49%
'26/06/1295.3+1+1.06%+10.3%44169.04+1019.58+2.36%+14.3%-1.3%-3.97%
'26/06/1194.3-6.2-6.17%+3.48%43149.46-76.08-0.18%+14.1%-5.99%-10.6%
'26/06/10100.5-3-2.9%+0.48%43225.54-1478.9-3.31%+10.3%+0.41%-9.8%
'26/06/09103.5+4.5+4.55%+5.05%44704.44+1201.66+2.76%+13.3%+1.79%-8.28%
'26/06/0899-5-4.81%0%43502.78-1568.16-3.48%+9.39%-1.33%-9.39%
'26/06/05104-2.5-2.35%-2.35%45070.94-606.52-1.33%+7.93%-1.02%-10.3%
'26/06/04106.5-1.5-1.39%-3.7%45677.46-781.7-1.68%+6.12%+0.29%-9.82%
'26/06/03108-2-1.82%-5.45%46459.16+901.85+1.98%+8.22%-3.8%-13.7%
'26/06/02110-0.5-0.45%-5.88%45557.31+219.4+0.48%+8.74%-0.93%-14.6%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01110.5+1+0.91%-5.02%45337.91+604.97+1.35%+10.2%-0.44%-15.2%
'26/05/29109.500%-5.02%44732.94+1096.5+2.51%+13%-2.51%-18%
'26/05/28109.5-3.5-3.1%-7.96%43636.44-620.36-1.4%+11.4%-1.7%-19.4%
'26/05/27113+1+0.89%-7.14%44256.8+731.43+1.68%+13.3%-0.79%-20.4%
'26/05/2611200%-7.14%43525.37-119.03-0.27%+13%+0.27%-20.1%
'26/05/25112+2+1.82%-5.45%43644.4+1376.43+3.26%+16.6%-1.44%-22.1%
'26/05/22110-1.5-1.35%-6.73%42267.97+899.76+2.18%+19.2%-3.53%-25.9%
'26/05/21111.5+2+1.83%-5.02%41368.21+1347.39+3.37%+23.2%-1.54%-28.2%
'26/05/20109.5+3.5+3.3%-1.89%40020.82-154.74-0.39%+22.7%+3.69%-24.6%
'26/05/19106-4-3.64%-5.45%40175.56-716.26-1.75%+20.6%-1.89%-26%
'26/05/18110+3+2.8%-2.8%40891.82-280.54-0.68%+19.7%+3.48%-22.5%
'26/05/15107-6-5.31%-7.96%41172.36-579.39-1.39%+18.1%-3.92%-26%
'26/05/14113-3-2.59%-10.3%41751.75+377.25+0.91%+19.2%-3.5%-29.5%
'26/05/13116-2.5-2.11%-12.2%41374.5-523.82-1.25%+17.7%-0.86%-29.9%
'26/05/12118.5+5.5+4.87%-7.96%41898.32+108.26+0.26%+18%+4.61%-25.9%
'26/05/11113+10+9.71%+0.97%41790.06+186.12+0.45%+18.5%+9.26%-17.5%
'26/05/08103+1.5+1.48%+2.46%41603.94-329.84-0.79%+17.6%+2.27%-15.1%
'26/05/07101.5+0.5+0.5%+2.97%41933.78+794.93+1.93%+19.8%-1.43%-16.9%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06101-2.5-2.42%+0.48%41138.85+369.56+0.91%+20.9%-3.33%-20.4%
'26/05/05103.5+1.5+1.47%+1.96%40769.29+64.15+0.16%+21.1%+1.31%-19.2%
'26/05/04102+0.5+0.49%+2.46%40705.14+1778.51+4.57%+26.7%-4.08%-24.2%
'26/04/30101.5+1.9+1.91%+4.42%38926.63-376.87-0.96%+25.4%+2.87%-21%
'26/04/2999.6+0.9+0.91%+5.37%39303.5-218.23-0.55%+24.7%+1.46%-19.4%
'26/04/2898.7-1.2-1.2%+4.1%39521.73-94.9-0.24%+24.4%-0.96%-20.3%
'26/04/2799.9+0.1+0.1%+4.21%39616.63+684.23+1.76%+26.6%-1.66%-22.4%
'26/04/2499.8-1.7-1.67%+2.46%38932.4+1218.25+3.23%+30.7%-4.9%-28.3%
'26/04/23101.5-4.5-4.25%-1.89%37714.15-164.32-0.43%+30.2%-3.82%-32%
'26/04/22106+4.5+4.43%+2.46%37878.47+273.36+0.73%+31.1%+3.7%-28.6%
'26/04/21101.5+1.5+1.5%+4%37605.11+646.31+1.75%+33.4%-0.25%-29.4%
'26/04/20100+1+1.01%+5.05%36958.8+154.46+0.42%+34%+0.59%-28.9%
'26/04/1799-3-2.94%+1.96%36804.34-327.68-0.88%+32.8%-2.06%-30.8%
'26/04/16102+2.8+2.82%+4.84%37132.02+409.88+1.12%+34.3%+1.7%-29.4%
'26/04/1599.2-0.2-0.2%+4.63%36722.14+426.02+1.17%+35.8%-1.37%-31.2%
'26/04/1499.4+1.2+1.22%+5.91%36296.12+838.83+2.37%+39%-1.15%-33.1%
'26/04/1398.2+7.1+7.79%+14.2%35457.29+39.46+0.11%+39.2%+7.68%-25%
'26/04/1091.1+1+1.11%+15.4%35417.83+556.67+1.6%+41.4%-0.49%-26%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0990.100%+15.4%34861.16+99.78+0.29%+41.8%-0.29%-26.4%
'26/04/0890.1+2+2.27%+18%34761.38+1531.56+4.61%+48.4%-2.34%-30.3%
'26/04/0788.1-0.4-0.45%+17.5%33229.82+657.39+2.02%+51.4%-2.47%-33.8%
'26/04/0288.5-1.9-2.1%+15%32572.43-602.39-1.82%+48.6%-0.28%-33.6%
'26/04/0190.4+3.4+3.91%+19.5%33174.82+1451.83+4.58%+55.4%-0.67%-35.9%
'26/03/3187-2-2.25%+16.9%31722.99-795.17-2.45%+51.6%+0.2%-34.8%
'26/03/3089-1.3-1.44%+15.2%32518.16-594.43-1.8%+48.9%+0.36%-33.7%
'26/03/2790.3+0.3+0.33%+15.6%33112.59-225.03-0.68%+47.9%+1.01%-32.3%
'26/03/2690-0.8-0.88%+14.5%33337.62-101.49-0.3%+47.4%-0.58%-32.9%
'26/03/2590.8+1+1.11%+15.8%33439.11+826.87+2.54%+51.2%-1.43%-35.4%
'26/03/2489.8-0.1-0.11%+15.7%32612.24-110.26-0.34%+50.7%+0.23%-35%
'26/03/2389.9-0.2-0.22%+15.4%32722.5-821.38-2.45%+47%+2.23%-31.6%
'26/03/2090.1+0.3+0.33%+15.8%33543.88-145.8-0.43%+46.3%+0.76%-30.5%
'26/03/1989.8-3.5-3.75%+11.5%33689.68-658.9-1.92%+43.5%-1.83%-32.1%
'26/03/1893.3+1.9+2.08%+13.8%34348.58+512.01+1.51%+45.7%+0.57%-31.9%
'26/03/1791.4+1.5+1.67%+15.7%33836.57+494.06+1.48%+47.9%+0.19%-32.2%
'26/03/1689.900%+15.7%33342.51-57.81-0.17%+47.6%+0.17%-31.9%
'26/03/1389.9-1.7-1.86%+13.5%33400.32-181.54-0.54%+46.8%-1.32%-33.3%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1291.6-1.7-1.82%+11.5%33581.86-532.33-1.56%+44.5%-0.26%-33.1%
'26/03/1193.3+1.5+1.63%+13.3%34114.19+1342.32+4.1%+50.4%-2.47%-37.2%
'26/03/1091.8+0.8+0.88%+14.3%32771.87+661.45+2.06%+53.5%-1.18%-39.3%
'26/03/0991-4.9-5.11%+8.45%32110.42-1489.12-4.43%+46.7%-0.68%-38.3%
'26/03/0695.9-1.3-1.34%+7%33599.54-73.4-0.22%+46.4%-1.12%-39.4%
'26/03/0597.2+0.7+0.73%+7.77%33672.94+844.06+2.57%+50.2%-1.84%-42.4%
'26/03/0496.5-7.5-7.21%0%32828.88-1494.77-4.35%+43.6%-2.86%-43.6%
'26/03/03104-4.5-4.15%-4.15%34323.65-771.44-2.2%+40.5%-1.95%-44.6%
'26/03/02108.5+1+0.93%-3.26%35095.09-319.4-0.9%+39.2%+1.83%-42.5%
'26/02/26107.5-10.5-8.9%-11.9%35414.49+1.420%+39.2%-8.9%-51.1%
'26/02/2511800%-11.9%35413.07+712.25+2.05%+42.1%-2.05%-53.9%
'26/02/24118+1.5+1.29%-10.7%34700.82+927.56+2.75%+46%-1.46%-56.7%
'26/02/23116.5+4+3.56%-7.56%33773.26+167.55+0.5%+46.7%+3.06%-54.3%
'26/02/11112.5+2+1.81%-5.88%33605.71+532.74+1.61%+49.1%+0.2%-55%
'26/02/10110.5+3.5+3.27%-2.8%33072.97+668.35+2.06%+52.1%+1.21%-54.9%
'26/02/09107+2.5+2.39%-0.48%32404.62+621.7+1.96%+55.1%+0.43%-55.6%
'26/02/06104.5-2-1.88%-2.35%31782.92-18.35-0.06%+55%-1.82%-57.4%
'26/02/05106.5-0.5-0.47%-2.8%31801.27-488.54-1.51%+52.7%+1.04%-55.5%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04107+1.5+1.42%-1.42%32289.81+94.45+0.29%+53.1%+1.13%-54.6%
'26/02/03105.5-1.5-1.4%-2.8%32195.36+571.33+1.81%+55.9%-3.21%-58.7%
'26/02/02107-1-0.93%-3.7%31624.03-439.72-1.37%+53.8%+0.44%-57.5%
'26/01/30108-5.5-4.85%-8.37%32063.75-472.52-1.45%+51.5%-3.4%-59.9%
'26/01/29113.5-0.5-0.44%-8.77%32536.27-267.55-0.82%+50.3%+0.38%-59.1%
'26/01/28114+0.5+0.44%-8.37%32803.82+485.9+1.5%+52.6%-1.06%-60.9%
'26/01/27113.5-2-1.73%-9.96%32317.92+253.4+0.79%+53.8%-2.52%-63.7%
'26/01/26115.5-1-0.86%-10.7%32064.52+103.01+0.32%+54.3%-1.18%-65%
'26/01/23116.5+2+1.75%-9.17%31961.51+215.43+0.68%+55.3%+1.07%-64.5%
'26/01/22114.5-3-2.55%-11.5%31746.08+499.71+1.6%+57.8%-4.15%-69.3%
'26/01/21117.5-4.5-3.69%-14.8%31246.37-513.62-1.62%+55.2%-2.07%-70%
'26/01/20122+1+0.83%-14%31759.99+120.7+0.38%+55.8%+0.45%-69.9%
'26/01/19121+1.5+1.26%-13%31639.29+230.59+0.73%+57%+0.53%-69.9%
'26/01/16119.5-2-1.65%-14.4%31408.7+598.12+1.94%+60%-3.59%-74.4%
'26/01/15121.5-5-3.95%-17.8%30810.58-131.2-0.42%+59.3%-3.53%-77.1%
'26/01/14126.5-2.5-1.94%-19.4%30941.78+234.56+0.76%+60.6%-2.7%-79.9%
'26/01/13129-1-0.77%-20%30707.22+139.93+0.46%+61.3%-1.23%-81.3%
'26/01/12130+11.5+9.7%-12.2%30567.29+278.33+0.92%+62.8%+8.78%-75%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09118.5+1+0.85%-11.5%30288.96-71.59-0.24%+62.4%+1.09%-73.9%
'26/01/08117.5-0.5-0.42%-11.9%30360.55-74.92-0.25%+62%-0.17%-73.9%
'26/01/07118+2+1.72%-10.3%30435.47-140.83-0.46%+61.2%+2.18%-71.6%
'26/01/06116+1+0.87%-9.57%30576.3+471.26+1.57%+63.8%-0.7%-73.3%
'26/01/05115-1.5-1.29%-10.7%30105.04+755.23+2.57%+68%-3.86%-78.7%
'26/01/02116.5-0.5-0.43%-11.1%29349.81+386.21+1.33%+70.2%-1.76%-81.3%
'25/12/3111700%-11.1%28963.6+256.47+0.89%+71.7%-0.89%-82.9%
'25/12/3011700%-11.1%28707.13-103.76-0.36%+71.1%+0.36%-82.2%
'25/12/29117+1.5+1.3%-9.96%28810.89+254.87+0.89%+72.6%+0.41%-82.6%
'25/12/26115.5+0.5+0.43%-9.57%28556.02+184.04+0.65%+73.8%-0.22%-83.3%
'25/12/24115+1+0.88%-8.77%28371.98+61.51+0.22%+74.1%+0.66%-82.9%
'25/12/23114+0.5+0.44%-8.37%28310.47+160.83+0.57%+75.1%-0.13%-83.5%
'25/12/22113.5+1+0.89%-7.56%28149.64+453.29+1.64%+78%-0.75%-85.6%
'25/12/19112.5+2+1.81%-5.88%27696.35+227.82+0.83%+79.5%+0.98%-85.4%
'25/12/18110.5-2-1.78%-7.56%27468.53-56.64-0.21%+79.1%-1.57%-86.7%
'25/12/17112.5-3-2.6%-9.96%27525.17-11.49-0.04%+79%-2.56%-89%
'25/12/16115.5-1-0.86%-10.7%27536.66-330.28-1.19%+76.9%+0.33%-87.6%
'25/12/15116.5+2+1.75%-9.17%27866.94-331.08-1.17%+74.8%+2.92%-84%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12114.500%-9.17%28198.02+173.27+0.62%+75.9%-0.62%-85.1%
'25/12/11114.5+2.5+2.23%-7.14%28024.75-375.98-1.32%+73.6%+3.55%-80.7%
'25/12/10112+1+0.9%-6.31%28400.73+218.13+0.77%+74.9%+0.13%-81.2%
'25/12/09111-2.5-2.2%-8.37%28182.6-121.18-0.43%+74.2%-1.77%-82.6%
'25/12/08113.5+1+0.89%-7.56%28303.78+322.89+1.15%+76.2%-0.26%-83.8%
'25/12/05112.5-4.5-3.85%-11.1%27980.89+185.18+0.67%+77.4%-4.52%-88.5%
'25/12/04117-1.5-1.27%-12.2%27795.71+2.67+0.01%+77.4%-1.28%-89.6%
'25/12/03118.5-0.5-0.42%-12.6%27793.04+228.77+0.83%+78.9%-1.25%-91.5%
'25/12/0211900%-12.6%27564.27+221.74+0.81%+80.3%-0.81%-92.9%
'25/12/01119+0.5+0.42%-12.2%27342.53-283.95-1.03%+78.5%+1.45%-90.7%
'25/11/28118.5+4.5+3.95%-8.77%27626.48+71.95+0.26%+78.9%+3.69%-87.7%
'25/11/27114+1+0.88%-7.96%27554.53+144.99+0.53%+79.9%+0.35%-87.8%
'25/11/26113+1.5+1.35%-6.73%27409.54+497.37+1.85%+83.2%-0.5%-89.9%
'25/11/25111.5+0.5+0.45%-6.31%26912.17+407.93+1.54%+86%-1.09%-92.3%
'25/11/24111+3+2.78%-3.7%26504.24+69.3+0.26%+86.5%+2.52%-90.2%
'25/11/2110800%-3.7%26434.94-991.42-3.61%+79.8%+3.61%-83.5%
'25/11/20108+2+1.89%-1.89%27426.36+846.24+3.18%+85.5%-1.29%-87.4%
'25/11/19106-1.5-1.4%-3.26%26580.12-176-0.66%+84.3%-0.74%-87.5%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18107.5-0.5-0.46%-3.7%26756.12-691.19-2.52%+79.6%+2.06%-83.3%
'25/11/17108-1.5-1.37%-5.02%27447.31+49.81+0.18%+80%-1.55%-85%
'25/11/14109.5-2.5-2.23%-7.14%27397.5-506.06-1.81%+76.7%-0.42%-83.8%
'25/11/13112-5-4.27%-11.1%27903.56-43.53-0.16%+76.4%-4.11%-87.5%
'25/11/12117-6.5-5.26%-15.8%27947.09+162.14+0.58%+77.4%-5.84%-93.2%
'25/11/11123.5-5.5-4.26%-19.4%27784.95-84.56-0.3%+76.9%-3.96%-96.3%
'25/11/10129-4.5-3.37%-22.1%27869.51+218.1+0.79%+78.3%-4.16%-100.4%
'25/11/07133.5-5.5-3.96%-25.2%27651.41-248.04-0.89%+76.7%-3.07%-101.9%
'25/11/06139+1+0.72%-24.6%27899.45+182.39+0.66%+77.9%+0.06%-102.5%
'25/11/05138+2+1.47%-23.5%27717.06-399.5-1.42%+75.3%+2.89%-98.9%
'25/11/04136-3.5-2.51%-25.4%28116.56-218.03-0.77%+74%-1.74%-99.4%
'25/11/03139.5-1.5-1.06%-26.2%28334.59+101.24+0.36%+74.6%-1.42%-100.9%
'25/10/31141-3-2.08%-27.8%28233.35-54.18-0.19%+74.3%-1.89%-102.1%
'25/10/30144+2+1.41%-26.8%28287.53-7.21-0.03%+74.2%+1.44%-101%
'25/10/2914200%-26.8%28294.74+345.63+1.24%+76.4%-1.24%-103.2%
'25/10/28142-0.5-0.35%-27%27949.11-44.52-0.16%+76.1%-0.19%-103.1%
'25/10/27142.5+5+3.64%-24.4%27993.63+461.37+1.68%+79.1%+1.96%-103.4%
'25/10/23137.5-0.5-0.36%-24.6%27532.26-116.65-0.42%+78.3%+0.06%-103%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22138-0.5-0.36%-24.9%27648.91-103.5-0.37%+77.6%+0.01%-102.6%
'25/10/21138.5+2.5+1.84%-23.5%27752.41+63.78+0.23%+78.1%+1.61%-101.6%
'25/10/20136-0.5-0.37%-23.8%27688.63+386.26+1.41%+80.6%-1.78%-104.4%
'25/10/17136.5+1.5+1.11%-23%27302.37-345.5-1.25%+78.3%+2.36%-101.3%
'25/10/16135+2.5+1.89%-21.5%27647.87+372.16+1.36%+80.8%+0.53%-102.3%
'25/10/15132.500%-21.5%27275.71+482.56+1.8%+84%-1.8%-105.5%
'25/10/14132.5-5-3.64%-24.4%26793.15-130.27-0.48%+83.1%-3.16%-107.5%