≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6841 長佳智能權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
86.7 87.1 -0.4 -0.46% 1.26% 87.5 87.7 86.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1661,447萬 226 0.7張/筆 87.12元 4.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1821,587萬 235 0.8張/筆 87.01元 -0.8 (-0.91%)

連漲連跌: 連3跌  ( -1.4元 / -1.59%)        
財報評分: 最新51分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6841 長佳智能 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2686.7-0.4-0.46%-0.46%20120.51+263.09+1.32%+1.32%-1.78%-1.78%
'24/04/2587.1-0.8-0.91%-1.37%19857.42-274.32-1.36%-0.06%+0.45%-1.31%
'24/04/2487.9-0.2-0.23%-1.59%20131.74+532.46+2.72%+2.66%-2.95%-4.25%
'24/04/2388.1+3.7+4.38%+2.73%19599.28+188.06+0.97%+3.65%+3.41%-0.93%
'24/04/2284.4-0.4-0.47%+2.24%19411.22-115.9-0.59%+3.04%+0.12%-0.8%
'24/04/1984.8-3.7-4.18%-2.03%19527.12-774.08-3.81%-0.89%-0.37%-1.14%
'24/04/1888.5-0.4-0.45%-2.47%20301.2+87.87+0.43%-0.46%-0.88%-2.02%
'24/04/1788.9+0.4+0.45%-2.03%20213.33+311.37+1.56%+1.1%-1.11%-3.13%
'24/04/1688.5-2.2-2.43%-4.41%19901.96-547.81-2.68%-1.61%+0.25%-2.8%
'24/04/1590.7-0.8-0.87%-5.25%20449.77-286.8-1.38%-2.97%+0.51%-2.28%
'24/04/1291.5-1.7-1.82%-6.97%20736.57-16.65-0.08%-3.05%-1.74%-3.93%
'24/04/1193.2-2.1-2.2%-9.02%20753.22-10.31-0.05%-3.1%-2.15%-5.93%
'24/04/1095.3+4.2+4.61%-4.83%20763.53-32.67-0.16%-3.25%+4.77%-1.58%
'24/04/0991.1+1.4+1.56%-3.34%20796.2+378.5+1.85%-1.46%-0.29%-1.89%
'24/04/0889.7+2.2+2.51%-0.91%20417.7+80.1+0.39%-1.07%+2.12%+0.15%
'24/04/0387.5+0.1+0.11%-0.8%20337.6-128.97-0.63%-1.69%+0.74%+0.89%
'24/04/0287.4-1-1.13%-1.92%20466.57+244.24+1.21%-0.5%-2.34%-1.42%
'24/04/0188.4+0.5+0.57%-1.37%20222.33-72.12-0.36%-0.86%+0.93%-0.51%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2987.9+0.9+1.03%-0.34%20294.45+147.9+0.73%-0.13%+0.3%-0.22%
'24/03/2887-1.3-1.47%-1.81%20146.55-53.57-0.27%-0.39%-1.2%-1.42%
'24/03/2788.3+1.1+1.26%-0.57%20200.12+73.63+0.37%-0.03%+0.89%-0.54%
'24/03/2687.2+1.9+2.23%+1.64%20126.49-65.76-0.33%-0.36%+2.56%+2%
'24/03/2585.3+1.3+1.55%+3.21%20192.25-36.18-0.18%-0.53%+1.73%+3.75%
'24/03/2284-0.1-0.12%+3.09%20228.43+29.34+0.15%-0.39%-0.27%+3.48%
'24/03/2184.1-0.2-0.24%+2.85%20199.09+414.64+2.1%+1.7%-2.34%+1.15%
'24/03/2084.300%+2.85%19784.45-72.75-0.37%+1.33%+0.37%+1.52%
'24/03/1984.3+0.5+0.6%+3.46%19857.2-22.65-0.11%+1.21%+0.71%+2.25%
'24/03/1883.8-5.3-5.95%-2.69%19879.85+197.35+1%+2.23%-6.95%-4.92%
'24/03/1589.1+0.3+0.34%-2.36%19682.5-255.42-1.28%+0.92%+1.62%-3.28%
'24/03/1488.8-0.4-0.45%-2.8%19937.92+9.41+0.05%+0.96%-0.5%-3.77%
'24/03/1389.2-2.1-2.3%-5.04%19928.51+13.96+0.07%+1.03%-2.37%-6.07%
'24/03/1291.3+0.2+0.22%-4.83%19914.55+188.47+0.96%+2%-0.74%-6.83%
'24/03/1191.1+1.7+1.9%-3.02%19726.08-59.24-0.3%+1.69%+2.2%-4.71%
'24/03/0889.4-3.4-3.66%-6.57%19785.32+91.8+0.47%+2.17%-4.13%-8.74%
'24/03/0792.8+4.2+4.74%-2.14%19693.52+194.07+1%+3.19%+3.74%-5.33%
'24/03/0688.6-1.4-1.56%-3.67%19499.45+112.53+0.58%+3.78%-2.14%-7.45%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0590+4.3+5.02%+1.17%19386.92+81.61+0.42%+4.22%+4.6%-3.06%
'24/03/0485.7-0.7-0.81%+0.35%19305.31+369.38+1.95%+6.26%-2.76%-5.91%
'24/03/0186.4-0.6-0.69%-0.34%18935.93-30.84-0.16%+6.08%-0.53%-6.43%
'24/02/2987+0.5+0.58%+0.23%18966.77+112.36+0.6%+6.72%-0.02%-6.48%
'24/02/2786.5-1.7-1.93%-1.7%18854.41-93.64-0.49%+6.19%-1.44%-7.89%
'24/02/2688.2+3+3.52%+1.76%18948.05+58.86+0.31%+6.52%+3.21%-4.76%
'24/02/2385.2-0.9-1.05%+0.7%18889.19+36.41+0.19%+6.72%-1.24%-6.03%
'24/02/2286.1-0.9-1.03%-0.34%18852.78+176.47+0.94%+7.73%-1.97%-8.08%
'24/02/2187+1.2+1.4%+1.05%18676.31-76.85-0.41%+7.29%+1.81%-6.24%
'24/02/2085.8-0.7-0.81%+0.23%18753.16+117.36+0.63%+7.97%-1.44%-7.74%
'24/02/1986.5-0.5-0.57%-0.34%18635.8+28.55+0.15%+8.13%-0.72%-8.48%
'24/02/1687+2+2.35%+2%18607.25-37.32-0.2%+7.92%+2.55%-5.92%
'24/02/1585+1+1.19%+3.21%18644.57+548.5+3.03%+11.2%-1.84%-7.97%
'24/02/0584-2.6-3%+0.12%18096.07+36.14+0.2%+11.4%-3.2%-11.3%
'24/02/0286.6-2.2-2.48%-2.36%18059.93+91.82+0.51%+12%-2.99%-14.3%
'24/02/0188.8-1.2-1.33%-3.67%17968.11+78.55+0.44%+12.5%-1.77%-16.1%
'24/01/3190-0.6-0.66%-4.3%17889.56-145.07-0.8%+11.6%+0.14%-15.9%
'24/01/3090.6+0.1+0.11%-4.2%18034.63-85-0.47%+11%+0.58%-15.2%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2990.500%-4.2%18119.63+124.6+0.69%+11.8%-0.69%-16%
'24/01/2690.5-0.6-0.66%-4.83%17995.03-7.59-0.04%+11.8%-0.62%-16.6%
'24/01/2591.1-0.2-0.22%-5.04%18002.62+126.79+0.71%+12.6%-0.93%-17.6%
'24/01/2491.3+0.3+0.33%-4.73%17875.83+1.24+0.01%+12.6%+0.32%-17.3%
'24/01/2391-0.4-0.44%-5.14%17874.59+59.49+0.33%+12.9%-0.77%-18.1%
'24/01/2291.4+0.8+0.88%-4.3%17815.1+133.58+0.76%+13.8%+0.12%-18.1%
'24/01/1990.6+0.3+0.33%-3.99%17681.52+453.73+2.63%+16.8%-2.3%-20.8%
'24/01/1890.3-0.3-0.33%-4.3%17227.79+66+0.38%+17.2%-0.71%-21.5%
'24/01/1790.6-1.3-1.41%-5.66%17161.79-185.08-1.07%+16%-0.34%-21.6%
'24/01/1691.9-1.4-1.5%-7.07%17346.87-199.95-1.14%+14.7%-0.36%-21.7%
'24/01/1593.300%-7.07%17546.82+33.99+0.19%+14.9%-0.19%-22%
'24/01/1293.3-0.6-0.64%-7.67%17512.83-32.49-0.19%+14.7%-0.45%-22.3%
'24/01/1193.9-0.2-0.21%-7.86%17545.32+79.69+0.46%+15.2%-0.67%-23.1%
'24/01/1094.1+0.7+0.75%-7.17%17465.63-69.86-0.4%+14.7%+1.15%-21.9%
'24/01/0993.4-1.2-1.27%-8.35%17535.49-37.17-0.21%+14.5%-1.06%-22.8%
'24/01/0894.6+1+1.07%-7.37%17572.66+53.52+0.31%+14.8%+0.76%-22.2%
'24/01/0593.600%-7.37%17519.14-30.51-0.17%+14.6%+0.17%-22%
'24/01/0493.6-0.5-0.53%-7.86%17549.65-9.66-0.06%+14.6%-0.47%-22.4%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0394.1-1.2-1.26%-9.02%17559.31-294.45-1.65%+12.7%+0.39%-21.7%
'24/01/0295.3-1.2-1.24%-10.2%17853.76-77.05-0.43%+12.2%-0.81%-22.4%
'23/12/2996.5+3+3.21%-7.27%17930.81+20.44+0.11%+12.3%+3.1%-19.6%
'23/12/2893.5-0.2-0.21%-7.47%17910.37+18.87+0.11%+12.5%-0.32%-19.9%
'23/12/2793.7+0.5+0.54%-6.97%17891.5+139.77+0.79%+13.3%-0.25%-20.3%
'23/12/2693.2+0.6+0.65%-6.37%17751.73+146.89+0.83%+14.3%-0.18%-20.7%
'23/12/2592.6-1-1.07%-7.37%17604.84+8.21+0.05%+14.3%-1.12%-21.7%
'23/12/2293.6-0.6-0.64%-7.96%17596.63+52.89+0.3%+14.7%-0.94%-22.6%
'23/12/2194.2-0.6-0.63%-8.54%17543.74-91.46-0.52%+14.1%-0.11%-22.6%
'23/12/2094.8-1.1-1.15%-9.59%17635.2+58.65+0.33%+14.5%-1.48%-24.1%
'23/12/1995.9-1.6-1.64%-11.1%17576.55-75.48-0.43%+14%-1.21%-25.1%
'23/12/1897.5+0.3+0.31%-10.8%17652.03-21.84-0.12%+13.8%+0.43%-24.6%
'23/12/1597.2+0.5+0.52%-10.3%17673.87+20.76+0.12%+14%+0.4%-24.3%
'23/12/1496.7+0.5+0.52%-9.88%17653.11+184.18+1.05%+15.2%-0.53%-25.1%
'23/12/1396.200%-9.88%17468.93+18.3+0.1%+15.3%-0.1%-25.2%
'23/12/1296.2-0.7-0.72%-10.5%17450.63+32.29+0.19%+15.5%-0.91%-26%
'23/12/1196.9-0.1-0.1%-10.6%17418.34+34.35+0.2%+15.7%-0.3%-26.4%
'23/12/0897-0.1-0.1%-10.7%17383.99+105.25+0.61%+16.4%-0.71%-27.2%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0797.100%-10.7%17278.74-81.98-0.47%+15.9%+0.47%-26.6%
'23/12/0697.1-0.2-0.21%-10.9%17360.72+32.71+0.19%+16.1%-0.4%-27%
'23/12/0597.3-1.2-1.22%-12%17328.01-93.47-0.54%+15.5%-0.68%-27.5%
'23/12/0498.5-3-2.96%-14.6%17421.48-16.87-0.1%+15.4%-2.86%-30%
'23/12/01101.5+1+1%-13.7%17438.35+4.5+0.03%+15.4%+0.97%-29.1%
'23/11/30100.5-0.5-0.5%-14.2%17433.85+63.29+0.36%+15.8%-0.86%-30%
'23/11/29101+0.5+0.5%-13.7%17370.56+29.31+0.17%+16%+0.33%-29.8%
'23/11/28100.5-0.5-0.5%-14.2%17341.25+203.83+1.19%+17.4%-1.69%-31.6%
'23/11/27101+2.6+2.64%-11.9%17137.42-150-0.87%+16.4%+3.51%-28.3%
'23/11/2498.4-0.9-0.91%-12.7%17287.42-7.13-0.04%+16.3%-0.87%-29%
'23/11/2399.3-0.3-0.3%-13%17294.55-15.71-0.09%+16.2%-0.21%-29.2%
'23/11/2299.6+2.6+2.68%-10.6%17310.26-106.44-0.61%+15.5%+3.29%-26.1%
'23/11/2197+0.1+0.1%-10.5%17416.7+206.23+1.2%+16.9%-1.1%-27.4%
'23/11/2096.9-0.6-0.62%-11.1%17210.47+1.52+0.01%+16.9%-0.63%-28%
'23/11/1797.5-0.5-0.51%-11.5%17208.95+37.77+0.22%+17.2%-0.73%-28.7%
'23/11/1698+0.5+0.51%-11.1%17171.18+42.4+0.25%+17.5%+0.26%-28.5%
'23/11/1597.5+0.8+0.83%-10.3%17128.78+213.07+1.26%+18.9%-0.43%-29.3%
'23/11/1496.7-1.6-1.63%-11.8%16915.71+76.42+0.45%+19.5%-2.08%-31.3%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1398.3-0.2-0.2%-12%16839.29+156.62+0.94%+20.6%-1.14%-32.6%
'23/11/1098.5-3-2.96%-14.6%16682.67-62.98-0.38%+20.2%-2.58%-34.7%
'23/11/09101.5+0.5+0.5%-14.2%16745.65+4.82+0.03%+20.2%+0.47%-34.3%
'23/11/08101-0.5-0.49%-14.6%16740.83+55.88+0.33%+20.6%-0.82%-35.2%
'23/11/07101.500%-14.6%16684.95+35.59+0.21%+20.8%-0.21%-35.4%
'23/11/06101.5+2.2+2.22%-12.7%16649.36+141.71+0.86%+21.9%+1.36%-34.6%
'23/11/0399.300%-12.7%16507.65+110.7+0.68%+22.7%-0.68%-35.4%
'23/11/0299.3-0.6-0.6%-13.2%16396.95+358.39+2.23%+25.5%-2.83%-38.7%
'23/11/0199.9+3.4+3.52%-10.2%16038.56+37.29+0.23%+25.7%+3.29%-35.9%
'23/10/3196.5-4.5-4.46%-14.2%16001.27-148.41-0.92%+24.6%-3.54%-38.7%
'23/10/30101+6.7+7.1%-8.06%16149.68+15.07+0.09%+24.7%+7.01%-32.8%
'23/10/2794.3+3.7+4.08%-4.3%16134.61+60.87+0.38%+25.2%+3.7%-29.5%
'23/10/2690.6-1.5-1.63%-5.86%16073.74-285.15-1.74%+23%+0.11%-28.9%
'23/10/2592.1-0.1-0.11%-5.97%16358.89+49.13+0.3%+23.4%-0.41%-29.3%
'23/10/2492.2+1.6+1.77%-4.3%16309.76+58.4+0.36%+23.8%+1.41%-28.1%
'23/10/2390.6+0.4+0.44%-3.88%16251.36-189.36-1.15%+22.4%+1.59%-26.3%
'23/10/2090.2-1.5-1.64%-5.45%16440.72-12.01-0.07%+22.3%-1.57%-27.7%
'23/10/1991.7-0.6-0.65%-6.07%16452.73+11.82+0.07%+22.4%-0.72%-28.4%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1892.3-3.2-3.35%-9.21%16440.91-201.64-1.21%+20.9%-2.14%-30.1%
'23/10/1795.5-0.4-0.42%-9.59%16642.55-9.69-0.06%+20.8%-0.36%-30.4%
'23/10/1695.9-0.3-0.31%-9.88%16652.24-130.33-0.78%+19.9%+0.47%-29.8%
'23/10/1396.2-1.8-1.84%-11.5%16782.57-43.34-0.26%+19.6%-1.58%-31.1%
'23/10/1298+0.6+0.62%-11%16825.91+153.88+0.92%+20.7%-0.3%-31.7%
'23/10/1197.4-2.1-2.11%-12.9%16672.03+151.46+0.92%+21.8%-3.03%-34.7%
'23/10/0699.5+2.1+2.16%-11%16520.57+67.05+0.41%+22.3%+1.75%-33.3%
'23/10/0597.4+0.3+0.31%-10.7%16453.52+180.14+1.11%+23.6%-0.8%-34.4%
'23/10/0497.1-0.9-0.92%-11.5%16273.38-180.96-1.1%+22.3%+0.18%-33.8%
'23/10/0398-2-2%-13.3%16454.34-102.97-0.62%+21.5%-1.38%-34.8%
'23/10/02100+1.5+1.52%-12%16557.31+203.57+1.24%+23%+0.28%-35%
'23/09/2898.5-2-1.99%-13.7%16353.74+43.38+0.27%+23.4%-2.26%-37.1%
'23/09/27100.5+5.2+5.46%-9.02%16310.36+34.29+0.21%+23.6%+5.25%-32.6%
'23/09/2695.3-1.8-1.85%-10.7%16276.07-176.16-1.07%+22.3%-0.78%-33%
'23/09/2597.1-1.1-1.12%-11.7%16452.23+107.75+0.66%+23.1%-1.78%-34.8%
'23/09/2298.2+1.7+1.76%-10.2%16344.48+27.81+0.17%+23.3%+1.59%-33.5%
'23/09/2196.5-0.5-0.52%-10.6%16316.67-218.08-1.32%+21.7%+0.8%-32.3%
'23/09/2097-2.3-2.32%-12.7%16534.75-101.57-0.61%+20.9%-1.71%-33.6%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1999.3-1.7-1.68%-14.2%16636.32-61.92-0.37%+20.5%-1.31%-34.7%
'23/09/18101-1-0.98%-15%16698.24-222.68-1.32%+18.9%+0.34%-33.9%
'23/09/15102+0.5+0.49%-14.6%16920.92+113.36+0.67%+19.7%-0.18%-34.3%
'23/09/14101.5+3.1+3.15%-11.9%16807.56+226.05+1.36%+21.3%+1.79%-33.2%
'23/09/1398.4+1.4+1.44%-10.6%16581.51+8.8+0.05%+21.4%+1.39%-32%
'23/09/129700%-10.6%16572.71+139.76+0.85%+22.4%-0.85%-33.1%
'23/09/119700%-10.6%16432.95-143.07-0.86%+21.4%+0.86%-32%
'23/09/0897-0.7-0.72%-11.3%16576.02-43.12-0.26%+21.1%-0.46%-32.3%
'23/09/0797.7-1.3-1.31%-12.4%16619.14-119.02-0.71%+20.2%-0.6%-32.6%
'23/09/0699+0.4+0.41%-12.1%16738.16-53.45-0.32%+19.8%+0.73%-31.9%
'23/09/0598.6-0.9-0.9%-12.9%16791.61+1.92+0.01%+19.8%-0.91%-32.7%
'23/09/0499.5+0.8+0.81%-12.2%16789.69+144.75+0.87%+20.9%-0.06%-33%
'23/09/0198.7-0.9-0.9%-13%16644.94+10.43+0.06%+21%-0.96%-33.9%
'23/08/3199.6-1.9-1.87%-14.6%16634.51-85.31-0.51%+20.3%-1.36%-34.9%
'23/08/30101.5+1.9+1.91%-13%16719.82+96.17+0.58%+21%+1.33%-34%
'23/08/2999.6+2.2+2.26%-11%16623.65+114.39+0.69%+21.9%+1.57%-32.9%
'23/08/2897.4+1.1+1.14%-9.97%16509.26+27.68+0.17%+22.1%+0.97%-32%
'23/08/2596.3-2-2.03%-11.8%16481.58-289.29-1.72%+20%-0.31%-31.8%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2498.3+0.7+0.72%-11.2%16770.87+193.97+1.17%+21.4%-0.45%-32.5%
'23/08/2397.6-0.5-0.51%-11.6%16576.9+139.29+0.85%+22.4%-1.36%-34%
'23/08/2298.1-1.9-1.9%-13.3%16437.61+56.12+0.34%+22.8%-2.24%-36.1%
'23/08/2110000%-13.3%16381.49+0.180%+22.8%0%-36.1%
'23/08/18100-3-2.91%-15.8%16381.31-135.35-0.82%+21.8%-2.09%-37.6%
'23/08/17103+1.5+1.48%-14.6%16516.66+69.88+0.42%+22.3%+1.06%-36.9%
'23/08/16101.5+0.5+0.5%-14.2%16446.78-8.02-0.05%+22.3%+0.55%-36.4%
'23/08/15101-0.5-0.49%-14.6%16454.8+61.14+0.37%+22.7%-0.86%-37.3%
'23/08/14101.5-9.5-8.56%-21.9%16393.66-207.59-1.25%+21.2%-7.31%-43.1%
'23/08/11111+1.5+1.37%-20.8%16601.25-33.45-0.2%+21%+1.57%-41.8%
'23/08/10109.5+4+3.79%-17.8%16634.7-236.24-1.4%+19.3%+5.19%-37.1%
'23/08/09105.5-1.5-1.4%-19%16870.94-6.13-0.04%+19.2%-1.36%-38.2%
'23/08/08107-1.5-1.38%-20.1%16877.07-118.93-0.7%+18.4%-0.68%-38.5%
'23/08/07108.5-1.5-1.36%-21.2%16996+152.32+0.9%+19.5%-2.26%-40.6%
'23/08/04110+1.5+1.38%-20.1%16843.68-50.05-0.3%+19.1%+1.68%-39.2%
'23/08/02108.5-9.5-8.05%-26.5%16893.73-319.14-1.85%+16.9%-6.2%-43.4%
'23/08/0111800%-26.5%17212.87+67.44+0.39%+17.4%-0.39%-43.9%
'23/07/31118-5-4.07%-29.5%17145.43-147.5-0.85%+16.4%-3.22%-45.9%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812300%-29.5%17292.93+51.11+0.3%+16.7%-0.3%-46.2%
'23/07/27123-6.5-5.02%-33.1%17241.82+79.27+0.46%+17.2%-5.48%-50.3%
'23/07/26129.5-14-9.76%-39.6%17162.55-36.34-0.21%+17%-9.55%-56.6%
'23/07/25143.5+13+9.96%-33.6%17198.89+165.28+0.97%+18.1%+8.99%-51.7%
'23/07/24130.5-2-1.51%-34.6%17033.61+2.91+0.02%+18.1%-1.53%-52.7%
'23/07/21132.500%-34.6%17030.7-134.19-0.78%+17.2%+0.78%-51.8%
'23/07/20132.5+4.5+3.52%-32.3%17164.89+48.45+0.28%+17.6%+3.24%-49.8%
'23/07/19128+11.5+9.87%-25.6%17116.44-111.47-0.65%+16.8%+10.5%-42.4%
'23/07/18116.5-8.5-6.8%-30.6%17227.91-106.38-0.61%+16.1%-6.19%-46.7%
'23/07/17125+11+9.65%-23.9%17334.29+50.58+0.29%+16.4%+9.36%-40.4%
'23/07/14114+10+9.62%-16.6%17283.71+222.31+1.3%+17.9%+8.32%-34.6%
'23/07/13104+9.4+9.94%-8.35%17061.4+99.37+0.59%+18.6%+9.35%-27%
'23/07/1294.6-2.4-2.47%-10.6%16962.03+63.12+0.37%+19.1%-2.84%-29.7%
'23/07/1197-8.5-8.06%-17.8%16898.91+246.11+1.48%+20.8%-9.54%-38.6%
'23/07/10105.5+1+0.96%-17%16652.8-11.41-0.07%+20.7%+1.03%-37.8%
'23/07/07104.5-3-2.79%-19.3%16664.21-97.96-0.58%+20%-2.21%-39.4%
'23/07/06107.5+1.5+1.42%-18.2%16762.17-294.26-1.73%+18%+3.15%-36.2%
'23/07/05106+2+1.92%-16.6%17056.43-84.34-0.49%+17.4%+2.41%-34%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04104-4-3.7%-19.7%17140.77+56.57+0.33%+17.8%-4.03%-37.5%
'23/07/03108+3+2.86%-17.4%17084.2+168.66+1%+18.9%+1.86%-36.4%
'23/06/30105+3+2.94%-15%16915.54-26.76-0.16%+18.8%+3.1%-33.8%
'23/06/29102+1.5+1.49%-13.7%16942.3+6.67+0.04%+18.8%+1.45%-32.5%
'23/06/28100.5+7.2+7.72%-7.07%16935.63+47.73+0.28%+19.1%+7.44%-26.2%
'23/06/2793.3+2.7+2.98%-4.3%16887.9-171.34-1%+17.9%+3.98%-22.2%
'23/06/2690.6-1.3-1.41%-5.66%17059.24-143.16-0.83%+17%-0.58%-22.6%
'23/06/2191.9+0.6+0.66%-5.04%17202.4+17.49+0.1%+17.1%+0.56%-22.1%
'23/06/2091.3+0.2+0.22%-4.83%17184.91-89.65-0.52%+16.5%+0.74%-21.3%
'23/06/1991.1-0.9-0.98%-5.76%17274.56-14.35-0.08%+16.4%-0.9%-22.1%
'23/06/1692+0.2+0.22%-5.56%17288.91-46.07-0.27%+16.1%+0.49%-21.6%
'23/06/1591.8-1.4-1.5%-6.97%17334.98+96.84+0.56%+16.7%-2.06%-23.7%
'23/06/1493.2+0.1+0.11%-6.87%17238.14+21.54+0.13%+16.9%-0.02%-23.7%
'23/06/1393.1-0.5-0.53%-7.37%17216.6+261.23+1.54%+18.7%-2.07%-26%
'23/06/1293.6-3.6-3.7%-10.8%16955.37+68.97+0.41%+19.2%-4.11%-30%
'23/06/0997.2+0.3+0.31%-10.5%16886.4+152.71+0.91%+20.2%-0.6%-30.8%
'23/06/0896.9-1.8-1.82%-12.2%16733.69-188.79-1.12%+18.9%-0.7%-31.1%
'23/06/0798.7-0.3-0.3%-12.4%16922.48+160.82+0.96%+20%-1.26%-32.5%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0699+2.2+2.27%-10.4%16761.66+47.23+0.28%+20.4%+1.99%-30.8%
'23/06/0596.8-1.4-1.43%-11.7%16714.43+7.52+0.05%+20.4%-1.48%-32.1%
'23/06/0298.2+1.2+1.24%-10.6%16706.91+194.26+1.18%+21.8%+0.06%-32.5%
'23/06/0197-2.7-2.71%-13%16512.65-66.31-0.4%+21.4%-2.31%-34.4%
'23/05/3199.7+5.4+5.73%-8.06%16578.96-43.78-0.26%+21%+5.99%-29.1%
'23/05/3094.3+0.7+0.75%-7.37%16622.74-13.56-0.08%+20.9%+0.83%-28.3%
'23/05/2993.6+3.4+3.77%-3.88%16636.3+131.25+0.8%+21.9%+2.97%-25.8%
'23/05/2690.2+0.2+0.22%-3.67%16505.05+213.05+1.31%+23.5%-1.09%-27.2%
'23/05/2590-4.5-4.76%-8.25%16292+132.68+0.82%+24.5%-5.58%-32.8%
'23/05/2494.5-2.4-2.48%-10.5%16159.32-28.71-0.18%+24.3%-2.3%-34.8%
'23/05/2396.9+2.6+2.76%-8.06%16188.03+7.14+0.04%+24.3%+2.72%-32.4%
'23/05/2294.3+1.2+1.29%-6.87%16180.89+5.97+0.04%+24.4%+1.25%-31.3%
'23/05/1995.1-2.7-2.76%-9.3%16174.92+73.04+0.45%+25%-3.21%-34.3%
'23/05/1897.8-1-1.01%-10.2%16101.88+176.59+1.11%+26.3%-2.12%-36.6%
'23/05/1798.8+1.1+1.13%-9.21%15925.29+251.39+1.6%+28.4%-0.47%-37.6%
'23/05/1697.7-0.4-0.41%-9.58%15673.9+198.85+1.28%+30%-1.69%-39.6%
'23/05/1598.1+0.2+0.2%-9.4%15475.05-27.31-0.18%+29.8%+0.38%-39.2%
'23/05/1297.9+2.3+2.41%-7.22%15502.36-12.28-0.08%+29.7%+2.49%-36.9%
交易
日期		(6841) 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1195.6-7.4-7.18%-13.9%15514.64-127.12-0.81%+28.6%-6.37%-42.5%
'23/05/10103+2+1.98%-12.2%15641.76-85.94-0.55%+27.9%+2.53%-40.1%
'23/05/09101-1-0.98%-13%15727.7+28.13+0.18%+28.2%-1.16%-41.2%
'23/05/08102-3-2.86%-15.5%15699.57+73.5+0.47%+28.8%-3.33%-44.3%
'23/05/05105-2-1.87%-17.1%15626.07+17.04+0.11%+28.9%-1.98%-46%
'23/05/04107+3+2.88%-14.7%15609.03+55.62+0.36%+29.4%+2.52%-44.1%
'23/05/03104-1-0.95%-15.5%15553.41-83.07-0.53%+28.7%-0.42%-44.2%
'23/05/02105+2+1.94%-13.9%15636.48+57.3+0.37%+29.1%+1.57%-43%
'23/04/28103+0.5+0.49%-13.5%15579.18+167.69+1.09%+30.6%-0.6%-44%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。