≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6839 開陽能源資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 31.95 +0.05 +0.16% 4.23% 31.95 32 30.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1237.73萬 7 1.7張/筆 31.44元 1.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
412.71萬 7 0.6張/筆 31.75元 -0.05 (-0.16%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.16%)        
財報評分: 最新38分 / 平均40分        

比較對象：
 vs   
   6839 開陽能源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2532+0.05+0.16%+0.16%19857.42-274.32-1.36%-1.36%+1.52%+1.52%
'24/04/2431.95-0.05-0.16%0%20131.74+532.46+2.72%+1.32%-2.88%-1.32%
'24/04/2332-0.3-0.93%-0.93%19599.28+188.06+0.97%+2.3%-1.9%-3.23%
'24/04/2232.3-0.2-0.62%-1.54%19411.22-115.9-0.59%+1.69%-0.03%-3.23%
'24/04/1932.5+0.15+0.46%-1.08%19527.12-774.08-3.81%-2.19%+4.27%+1.1%
'24/04/1832.35+0.1+0.31%-0.78%20301.2+87.87+0.43%-1.76%-0.12%+0.99%
'24/04/1732.25-0.75-2.27%-3.03%20213.33+311.37+1.56%-0.22%-3.83%-2.81%
'24/04/1633+0.05+0.15%-2.88%19901.96-547.81-2.68%-2.9%+2.83%+0.01%
'24/04/1532.95-0.85-2.51%-5.33%20449.77-286.8-1.38%-4.24%-1.13%-1.09%
'24/04/1233.8-1.35-3.84%-8.96%20736.57-16.65-0.08%-4.32%-3.76%-4.65%
'24/04/1135.15+0.35+1.01%-8.05%20753.22-10.31-0.05%-4.36%+1.06%-3.68%
'24/04/1034.8-0.95-2.66%-10.5%20763.53-32.67-0.16%-4.51%-2.5%-5.98%
'24/04/0935.75+0.25+0.7%-9.86%20796.2+378.5+1.85%-2.74%-1.15%-7.12%
'24/04/0835.5-0.1-0.28%-10.1%20417.7+80.1+0.39%-2.36%-0.67%-7.75%
'24/04/0335.6-0.35-0.97%-11%20337.6-128.97-0.63%-2.98%-0.34%-8.01%
'24/04/0235.95+0.45+1.27%-9.86%20466.57+244.24+1.21%-1.8%+0.06%-8.05%
'24/04/0135.5-0.65-1.8%-11.5%20222.33-72.12-0.36%-2.15%-1.44%-9.33%
'24/03/2936.15-0.5-1.36%-12.7%20294.45+147.9+0.73%-1.44%-2.09%-11.3%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2836.65+0.9+2.52%-10.5%20146.55-53.57-0.27%-1.7%+2.79%-8.79%
'24/03/2735.75+1.75+5.15%-5.88%20200.12+73.63+0.37%-1.34%+4.78%-4.55%
'24/03/2634+2.95+9.5%+3.06%20126.49-65.76-0.33%-1.66%+9.83%+4.72%
'24/03/2531.05+0.1+0.32%+3.39%20192.25-36.18-0.18%-1.83%+0.5%+5.23%
'24/03/2230.95+0.75+2.48%+5.96%20228.43+29.34+0.15%-1.69%+2.33%+7.65%
'24/03/2130.2+0.2+0.67%+6.67%20199.09+414.64+2.1%+0.37%-1.43%+6.3%
'24/03/2030-0.15-0.5%+6.14%19784.45-72.75-0.37%0%-0.13%+6.13%
'24/03/1930.15-0.45-1.47%+4.58%19857.2-22.65-0.11%-0.11%-1.36%+4.69%
'24/03/1830.6+0.6+2%+6.67%19879.85+197.35+1%+0.89%+1%+5.78%
'24/03/1530-0.55-1.8%+4.75%19682.5-255.42-1.28%-0.4%-0.52%+5.15%
'24/03/1430.55-0.1-0.33%+4.4%19937.92+9.41+0.05%-0.36%-0.38%+4.76%
'24/03/1330.65+0.05+0.16%+4.58%19928.51+13.96+0.07%-0.29%+0.09%+4.86%
'24/03/1230.6-0.25-0.81%+3.73%19914.55+188.47+0.96%+0.67%-1.77%+3.06%
'24/03/1130.8500%+3.73%19726.08-59.24-0.3%+0.36%+0.3%+3.36%
'24/03/0830.85+0.1+0.33%+4.07%19785.32+91.8+0.47%+0.83%-0.14%+3.23%
'24/03/0730.75-0.25-0.81%+3.23%19693.52+194.07+1%+1.84%-1.81%+1.39%
'24/03/0631+0.3+0.98%+4.23%19499.45+112.53+0.58%+2.43%+0.4%+1.81%
'24/03/0530.7-1.1-3.46%+0.63%19386.92+81.61+0.42%+2.86%-3.88%-2.23%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0431.8-0.15-0.47%+0.16%19305.31+369.38+1.95%+4.87%-2.42%-4.71%
'24/03/0131.95+0.2+0.63%+0.79%18935.93-30.84-0.16%+4.7%+0.79%-3.91%
'24/02/2931.75+0.1+0.32%+1.11%18966.77+112.36+0.6%+5.32%-0.28%-4.21%
'24/02/2731.65+0.35+1.12%+2.24%18854.41-93.64-0.49%+4.8%+1.61%-2.56%
'24/02/2631.3-0.2-0.63%+1.59%18948.05+58.86+0.31%+5.13%-0.94%-3.54%
'24/02/2331.5-0.15-0.47%+1.11%18889.19+36.41+0.19%+5.33%-0.66%-4.22%
'24/02/2231.65+0.15+0.48%+1.59%18852.78+176.47+0.94%+6.32%-0.46%-4.74%
'24/02/2131.5+0.05+0.16%+1.75%18676.31-76.85-0.41%+5.89%+0.57%-4.14%
'24/02/2031.45+0.35+1.13%+2.89%18753.16+117.36+0.63%+6.56%+0.5%-3.66%
'24/02/1931.1-0.8-2.51%+0.31%18635.8+28.55+0.15%+6.72%-2.66%-6.41%
'24/02/1631.9-0.1-0.31%0%18607.25-37.32-0.2%+6.51%-0.11%-6.51%
'24/02/1532-0.15-0.47%-0.47%18644.57+548.5+3.03%+9.73%-3.5%-10.2%
'24/02/0532.1500%-0.47%18096.07+36.14+0.2%+9.95%-0.2%-10.4%
'24/02/0232.1500%-0.47%18059.93+91.82+0.51%+10.5%-0.51%-11%
'24/02/0132.15+0.45+1.42%+0.95%17968.11+78.55+0.44%+11%+0.98%-10.1%
'24/01/3131.7-0.4-1.25%-0.31%17889.56-145.07-0.8%+10.1%-0.45%-10.4%
'24/01/3032.1+0.6+1.9%+1.59%18034.63-85-0.47%+9.59%+2.37%-8%
'24/01/2931.5-0.5-1.56%0%18119.63+124.6+0.69%+10.3%-2.25%-10.3%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2632-0.5-1.54%-1.54%17995.03-7.59-0.04%+10.3%-1.5%-11.8%
'24/01/2532.500%-1.54%18002.62+126.79+0.71%+11.1%-0.71%-12.6%
'24/01/2432.500%-1.54%17875.83+1.24+0.01%+11.1%-0.01%-12.6%
'24/01/2332.5+0.3+0.93%-0.62%17874.59+59.49+0.33%+11.5%+0.6%-12.1%
'24/01/2232.2-0.3-0.92%-1.54%17815.1+133.58+0.76%+12.3%-1.68%-13.8%
'24/01/1932.5-1.15-3.42%-4.9%17681.52+453.73+2.63%+15.3%-6.05%-20.2%
'24/01/1833.65-0.4-1.17%-6.02%17227.79+66+0.38%+15.7%-1.55%-21.7%
'24/01/1734.0500%-6.02%17161.79-185.08-1.07%+14.5%+1.07%-20.5%
'24/01/1634.0500%-6.02%17346.87-199.95-1.14%+13.2%+1.14%-19.2%
'24/01/1534.0500%-6.02%17546.82+33.99+0.19%+13.4%-0.19%-19.4%
'24/01/1234.0500%-6.02%17512.83-32.49-0.19%+13.2%+0.19%-19.2%
'24/01/1134.0500%-6.02%17545.32+79.69+0.46%+13.7%-0.46%-19.7%
'24/01/1034.05+1.05+3.18%-3.03%17465.63-69.86-0.4%+13.2%+3.58%-16.3%
'24/01/0933-1-2.94%-5.88%17535.49-37.17-0.21%+13%-2.73%-18.9%
'24/01/0834+0.05+0.15%-5.74%17572.66+53.52+0.31%+13.3%-0.16%-19.1%
'24/01/0533.95-0.1-0.29%-6.02%17519.14-30.51-0.17%+13.1%-0.12%-19.2%
'24/01/0434.05-0.95-2.71%-8.57%17549.65-9.66-0.06%+13.1%-2.65%-21.7%
'24/01/0335+0.1+0.29%-8.31%17559.31-294.45-1.65%+11.2%+1.94%-19.5%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0234.9+1.6+4.8%-3.9%17853.76-77.05-0.43%+10.7%+5.23%-14.6%
'23/12/2933.3+0.85+2.62%-1.39%17930.81+20.44+0.11%+10.9%+2.51%-12.3%
'23/12/2832.4500%-1.39%17910.37+18.87+0.11%+11%-0.11%-12.4%
'23/12/2732.45+0.45+1.41%0%17891.5+139.77+0.79%+11.9%+0.62%-11.9%
'23/12/2632-0.5-1.54%-1.54%17751.73+146.89+0.83%+12.8%-2.37%-14.3%
'23/12/2532.500%-1.54%17604.84+8.21+0.05%+12.8%-0.05%-14.4%
'23/12/2232.5+0.05+0.15%-1.39%17596.63+52.89+0.3%+13.2%-0.15%-14.6%
'23/12/2132.45+0.25+0.78%-0.62%17543.74-91.46-0.52%+12.6%+1.3%-13.2%
'23/12/2032.2-0.3-0.92%-1.54%17635.2+58.65+0.33%+13%-1.25%-14.5%
'23/12/1932.500%-1.54%17576.55-75.48-0.43%+12.5%+0.43%-14%
'23/12/1832.5-0.3-0.91%-2.44%17652.03-21.84-0.12%+12.4%-0.79%-14.8%
'23/12/1532.8-0.2-0.61%-3.03%17673.87+20.76+0.12%+12.5%-0.73%-15.5%
'23/12/1433-0.1-0.3%-3.32%17653.11+184.18+1.05%+13.7%-1.35%-17%
'23/12/1333.100%-3.32%17468.93+18.3+0.1%+13.8%-0.1%-17.1%
'23/12/1233.1-0.35-1.05%-4.33%17450.63+32.29+0.19%+14%-1.24%-18.3%
'23/12/1133.45+0.05+0.15%-4.19%17418.34+34.35+0.2%+14.2%-0.05%-18.4%
'23/12/0833.4-1.55-4.43%-8.44%17383.99+105.25+0.61%+14.9%-5.04%-23.4%
'23/12/0734.95+0.75+2.19%-6.43%17278.74-81.98-0.47%+14.4%+2.66%-20.8%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0634.2-0.85-2.43%-8.7%17360.72+32.71+0.19%+14.6%-2.62%-23.3%
'23/12/0535.05-0.05-0.14%-8.83%17328.01-93.47-0.54%+14%+0.4%-22.8%
'23/12/0435.1-0.05-0.14%-8.96%17421.48-16.87-0.1%+13.9%-0.04%-22.8%
'23/12/0135.15-0.1-0.28%-9.22%17438.35+4.5+0.03%+13.9%-0.31%-23.1%
'23/11/3035.25+0.25+0.71%-8.57%17433.85+63.29+0.36%+14.3%+0.35%-22.9%
'23/11/2935-0.85-2.37%-10.7%17370.56+29.31+0.17%+14.5%-2.54%-25.2%
'23/11/2835.8500%-10.7%17341.25+203.83+1.19%+15.9%-1.19%-26.6%
'23/11/2735.85-0.1-0.28%-11%17137.42-150-0.87%+14.9%+0.59%-25.9%
'23/11/2435.9500%-11%17287.42-7.13-0.04%+14.8%+0.04%-25.8%
'23/11/2335.95+0.05+0.14%-10.9%17294.55-15.71-0.09%+14.7%+0.23%-25.6%
'23/11/2235.9-0.05-0.14%-11%17310.26-106.44-0.61%+14%+0.47%-25%
'23/11/2135.95+0.35+0.98%-10.1%17416.7+206.23+1.2%+15.4%-0.22%-25.5%
'23/11/2035.6-0.1-0.28%-10.4%17210.47+1.52+0.01%+15.4%-0.29%-25.8%
'23/11/1735.700%-10.4%17208.95+37.77+0.22%+15.6%-0.22%-26%
'23/11/1635.700%-10.4%17171.18+42.4+0.25%+15.9%-0.25%-26.3%
'23/11/1535.7+0.05+0.14%-10.2%17128.78+213.07+1.26%+17.4%-1.12%-27.6%
'23/11/1435.65+1.5+4.39%-6.3%16915.71+76.42+0.45%+17.9%+3.94%-24.2%
'23/11/1334.1500%-6.3%16839.29+156.62+0.94%+19%-0.94%-25.3%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1034.15-0.15-0.44%-6.71%16682.67-62.98-0.38%+18.6%-0.06%-25.3%
'23/11/0934.3+0.05+0.15%-6.57%16745.65+4.82+0.03%+18.6%+0.12%-25.2%
'23/11/0834.2500%-6.57%16740.83+55.88+0.33%+19%-0.33%-25.6%
'23/11/0734.25+0.1+0.29%-6.3%16684.95+35.59+0.21%+19.3%+0.08%-25.6%
'23/11/0634.1500%-6.3%16649.36+141.71+0.86%+20.3%-0.86%-26.6%
'23/11/0334.15+0.05+0.15%-6.16%16507.65+110.7+0.68%+21.1%-0.53%-27.3%
'23/11/0234.100%-6.16%16396.95+358.39+2.23%+23.8%-2.23%-30%
'23/11/0134.1-0.05-0.15%-6.3%16038.56+37.29+0.23%+24.1%-0.38%-30.4%
'23/10/3134.15-1-2.84%-8.96%16001.27-148.41-0.92%+23%-1.92%-31.9%
'23/10/3035.1500%-8.96%16149.68+15.07+0.09%+23.1%-0.09%-32%
'23/10/2735.1500%-8.96%16134.61+60.87+0.38%+23.5%-0.38%-32.5%
'23/10/2635.15+0.05+0.14%-8.83%16073.74-285.15-1.74%+21.4%+1.88%-30.2%
'23/10/2535.1-0.05-0.14%-8.96%16358.89+49.13+0.3%+21.8%-0.44%-30.7%
'23/10/2435.15+0.05+0.14%-8.83%16309.76+58.4+0.36%+22.2%-0.22%-31%
'23/10/2335.1-1-2.77%-11.4%16251.36-189.36-1.15%+20.8%-1.62%-32.1%
'23/10/2036.100%-11.4%16440.72-12.01-0.07%+20.7%+0.07%-32.1%
'23/10/1936.100%-11.4%16452.73+11.82+0.07%+20.8%-0.07%-32.1%
'23/10/1836.1-0.05-0.14%-11.5%16440.91-201.64-1.21%+19.3%+1.07%-30.8%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1736.1500%-11.5%16642.55-9.69-0.06%+19.2%+0.06%-30.7%
'23/10/1636.15-0.5-1.36%-12.7%16652.24-130.33-0.78%+18.3%-0.58%-31%
'23/10/1336.65+0.65+1.81%-11.1%16782.57-43.34-0.26%+18%+2.07%-29.1%
'23/10/1236-0.8-2.17%-13%16825.91+153.88+0.92%+19.1%-3.09%-32.1%
'23/10/1136.8+0.55+1.52%-11.7%16672.03+151.46+0.92%+20.2%+0.6%-31.9%
'23/10/0636.25-0.2-0.55%-12.2%16520.57+67.05+0.41%+20.7%-0.96%-32.9%
'23/10/0536.45+0.45+1.25%-11.1%16453.52+180.14+1.11%+22%+0.14%-33.1%
'23/10/0436+0.6+1.69%-9.6%16273.38-180.96-1.1%+20.7%+2.79%-30.3%
'23/10/0335.4-0.1-0.28%-9.86%16454.34-102.97-0.62%+19.9%+0.34%-29.8%
'23/10/0235.5-1.55-4.18%-13.6%16557.31+203.57+1.24%+21.4%-5.42%-35.1%
'23/09/2837.05+0.55+1.51%-12.3%16353.74+43.38+0.27%+21.7%+1.24%-34.1%
'23/09/2736.5-0.3-0.82%-13%16310.36+34.29+0.21%+22%-1.03%-35%
'23/09/2636.8-0.3-0.81%-13.7%16276.07-176.16-1.07%+20.7%+0.26%-34.4%
'23/09/2537.100%-13.7%16452.23+107.75+0.66%+21.5%-0.66%-35.2%
'23/09/2237.1-0.05-0.13%-13.9%16344.48+27.81+0.17%+21.7%-0.3%-35.6%
'23/09/2137.15+0.05+0.13%-13.7%16316.67-218.08-1.32%+20.1%+1.45%-33.8%
'23/09/2037.100%-13.7%16534.75-101.57-0.61%+19.4%+0.61%-33.1%
'23/09/1937.1-0.05-0.13%-13.9%16636.32-61.92-0.37%+18.9%+0.24%-32.8%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1837.15+1.35+3.77%-10.6%16698.24-222.68-1.32%+17.4%+5.09%-28%
'23/09/1535.8-1.1-2.98%-13.3%16920.92+113.36+0.67%+18.1%-3.65%-31.4%
'23/09/1436.9-0.2-0.54%-13.7%16807.56+226.05+1.36%+19.8%-1.9%-33.5%
'23/09/1337.1-0.45-1.2%-14.8%16581.51+8.8+0.05%+19.8%-1.25%-34.6%
'23/09/1237.55+0.05+0.13%-14.7%16572.71+139.76+0.85%+20.8%-0.72%-35.5%
'23/09/1137.5-0.5-1.32%-15.8%16432.95-143.07-0.86%+19.8%-0.46%-35.6%
'23/09/0838+0.2+0.53%-15.3%16576.02-43.12-0.26%+19.5%+0.79%-34.8%
'23/09/0737.8-0.05-0.13%-15.5%16619.14-119.02-0.71%+18.6%+0.58%-34.1%
'23/09/0637.85-0.1-0.26%-15.7%16738.16-53.45-0.32%+18.3%+0.06%-33.9%
'23/09/0537.95-0.05-0.13%-15.8%16791.61+1.92+0.01%+18.3%-0.14%-34.1%
'23/09/043800%-15.8%16789.69+144.75+0.87%+19.3%-0.87%-35.1%
'23/09/0138+0.4+1.06%-14.9%16644.94+10.43+0.06%+19.4%+1%-34.3%
'23/08/3137.6+1.6+4.44%-11.1%16634.51-85.31-0.51%+18.8%+4.95%-29.9%
'23/08/3036-1.7-4.51%-15.1%16719.82+96.17+0.58%+19.5%-5.09%-34.6%
'23/08/2937.7-0.2-0.53%-15.6%16623.65+114.39+0.69%+20.3%-1.22%-35.8%
'23/08/2837.9+1.25+3.41%-12.7%16509.26+27.68+0.17%+20.5%+3.24%-33.2%
'23/08/2536.65-1.6-4.18%-16.3%16481.58-289.29-1.72%+18.4%-2.46%-34.7%
'23/08/2438.25-1.05-2.67%-18.6%16770.87+193.97+1.17%+19.8%-3.84%-38.4%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2339.3+0.15+0.38%-18.3%16576.9+139.29+0.85%+20.8%-0.47%-39.1%
'23/08/2239.1500%-18.3%16437.61+56.12+0.34%+21.2%-0.34%-39.5%
'23/08/2139.15+0.15+0.38%-17.9%16381.49+0.180%+21.2%+0.38%-39.2%
'23/08/183900%-17.9%16381.31-135.35-0.82%+20.2%+0.82%-38.2%
'23/08/1739-0.35-0.89%-18.7%16516.66+69.88+0.42%+20.7%-1.31%-39.4%
'23/08/1639.35-0.1-0.25%-18.9%16446.78-8.02-0.05%+20.7%-0.2%-39.6%
'23/08/1539.4500%-18.9%16454.8+61.14+0.37%+21.1%-0.37%-40%
'23/08/1439.4500%-18.9%16393.66-207.59-1.25%+19.6%+1.25%-38.5%
'23/08/1139.45+0.25+0.64%-18.4%16601.25-33.45-0.2%+19.4%+0.84%-37.7%
'23/08/1039.2-0.5-1.26%-19.4%16634.7-236.24-1.4%+17.7%+0.14%-37.1%
'23/08/0939.700%-19.4%16870.94-6.13-0.04%+17.7%+0.04%-37.1%
'23/08/0839.7+0.7+1.79%-17.9%16877.07-118.93-0.7%+16.8%+2.49%-34.8%
'23/08/0739-0.5-1.27%-19%16996+152.32+0.9%+17.9%-2.17%-36.9%
'23/08/0439.5+0.9+2.33%-17.1%16843.68-50.05-0.3%+17.5%+2.63%-34.6%
'23/08/0238.6-0.4-1.03%-17.9%16893.73-319.14-1.85%+15.4%+0.82%-33.3%
'23/08/0139+0.1+0.26%-17.7%17212.87+67.44+0.39%+15.8%-0.13%-33.6%
'23/07/3138.9-0.75-1.89%-19.3%17145.43-147.5-0.85%+14.8%-1.04%-34.1%
'23/07/2839.65-0.3-0.75%-19.9%17292.93+51.11+0.3%+15.2%-1.05%-35.1%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2739.95+0.95+2.44%-17.9%17241.82+79.27+0.46%+15.7%+1.98%-33.7%
'23/07/2639-1-2.5%-20%17162.55-36.34-0.21%+15.5%-2.29%-35.5%
'23/07/254000%-20%17198.89+165.28+0.97%+16.6%-0.97%-36.6%
'23/07/244000%-20%17033.61+2.91+0.02%+16.6%-0.02%-36.6%
'23/07/2140+0.1+0.25%-19.8%17030.7-134.19-0.78%+15.7%+1.03%-35.5%
'23/07/2039.9-0.1-0.25%-20%17164.89+48.45+0.28%+16%-0.53%-36%
'23/07/194000%-20%17116.44-111.47-0.65%+15.3%+0.65%-35.3%
'23/07/1840-0.15-0.37%-20.3%17227.91-106.38-0.61%+14.6%+0.24%-34.9%
'23/07/1740.15+0.05+0.12%-20.2%17334.29+50.58+0.29%+14.9%-0.17%-35.1%
'23/07/1440.1+1.5+3.89%-17.1%17283.71+222.31+1.3%+16.4%+2.59%-33.5%
'23/07/1338.6+0.1+0.26%-16.9%17061.4+99.37+0.59%+17.1%-0.33%-34%
'23/07/1238.5-1.6-3.99%-20.2%16962.03+63.12+0.37%+17.5%-4.36%-37.7%
'23/07/1140.1+0.1+0.25%-20%16898.91+246.11+1.48%+19.2%-1.23%-39.2%
'23/07/1040+0.05+0.13%-19.9%16652.8-11.41-0.07%+19.2%+0.2%-39.1%
'23/07/0739.9500%-19.9%16664.21-97.96-0.58%+18.5%+0.58%-38.4%
'23/07/0639.9500%-19.9%16762.17-294.26-1.73%+16.4%+1.73%-36.3%
'23/07/0539.95+0.1+0.25%-19.7%17056.43-84.34-0.49%+15.8%+0.74%-35.5%
'23/07/0439.8500%-19.7%17140.77+56.57+0.33%+16.2%-0.33%-35.9%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0339.85-0.45-1.12%-20.6%17084.2+168.66+1%+17.4%-2.12%-38%
'23/06/3040.3+0.8+2.03%-19%16915.54-26.76-0.16%+17.2%+2.19%-36.2%
'23/06/2939.5-0.45-1.13%-19.9%16942.3+6.67+0.04%+17.3%-1.17%-37.2%
'23/06/2839.95+1.15+2.96%-17.5%16935.63+47.73+0.28%+17.6%+2.68%-35.1%
'23/06/2738.8-0.05-0.13%-17.6%16887.9-171.34-1%+16.4%+0.87%-34%
'23/06/2638.85-1.1-2.75%-19.9%17059.24-143.16-0.83%+15.4%-1.92%-35.3%
'23/06/2139.95-0.15-0.37%-20.2%17202.4+17.49+0.1%+15.6%-0.47%-35.8%
'23/06/2040.100%-20.2%17184.91-89.65-0.52%+15%+0.52%-35.2%
'23/06/1940.1+0.6+1.52%-19%17274.56-14.35-0.08%+14.9%+1.6%-33.8%
'23/06/1639.500%-19%17288.91-46.07-0.27%+14.6%+0.27%-33.5%
'23/06/1539.5-1-2.47%-21%17334.98+96.84+0.56%+15.2%-3.03%-36.2%
'23/06/1440.5+1.6+4.11%-17.7%17238.14+21.54+0.13%+15.3%+3.98%-33.1%
'23/06/1338.9-0.3-0.77%-18.4%17216.6+261.23+1.54%+17.1%-2.31%-35.5%
'23/06/1239.2-0.15-0.38%-18.7%16955.37+68.97+0.41%+17.6%-0.79%-36.3%
'23/06/0939.35-0.15-0.38%-19%16886.4+152.71+0.91%+18.7%-1.29%-37.7%
'23/06/0839.500%-19%16733.69-188.79-1.12%+17.3%+1.12%-36.3%
'23/06/0739.5-0.5-1.25%-20%16922.48+160.82+0.96%+18.5%-2.21%-38.5%
'23/06/064000%-20%16761.66+47.23+0.28%+18.8%-0.28%-38.8%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0540-0.15-0.37%-20.3%16714.43+7.52+0.05%+18.9%-0.42%-39.2%
'23/06/0240.15-0.15-0.37%-20.6%16706.91+194.26+1.18%+20.3%-1.55%-40.9%
'23/06/0140.3+0.1+0.25%-20.4%16512.65-66.31-0.4%+19.8%+0.65%-40.2%
'23/05/3140.2+0.6+1.52%-19.2%16578.96-43.78-0.26%+19.5%+1.78%-38.7%
'23/05/3039.6-0.35-0.88%-19.9%16622.74-13.56-0.08%+19.4%-0.8%-39.3%
'23/05/2939.95+1.8+4.72%-16.1%16636.3+131.25+0.8%+20.3%+3.92%-36.4%
'23/05/2638.15+0.35+0.93%-15.3%16505.05+213.05+1.31%+21.9%-0.38%-37.2%
'23/05/2537.8+1+2.72%-13%16292+132.68+0.82%+22.9%+1.9%-35.9%
'23/05/2436.8-0.4-1.08%-14%16159.32-28.71-0.18%+22.7%-0.9%-36.6%
'23/05/2337.2-0.45-1.2%-15%16188.03+7.14+0.04%+22.7%-1.24%-37.7%
'23/05/2237.65-0.8-2.08%-16.8%16180.89+5.97+0.04%+22.8%-2.12%-39.5%
'23/05/1938.45-0.05-0.13%-16.9%16174.92+73.04+0.45%+23.3%-0.58%-40.2%
'23/05/1838.500%-16.9%16101.88+176.59+1.11%+24.7%-1.11%-41.6%
'23/05/1738.5-0.65-1.66%-18.3%15925.29+251.39+1.6%+26.7%-3.26%-45%
'23/05/1639.1500%-18.3%15673.9+198.85+1.28%+28.3%-1.28%-46.6%
'23/05/1539.1500%-18.3%15475.05-27.31-0.18%+28.1%+0.18%-46.4%
'23/05/1239.15-0.2-0.51%-18.7%15502.36-12.28-0.08%+28%-0.43%-46.7%
'23/05/1139.35-0.1-0.25%-18.9%15514.64-127.12-0.81%+27%+0.56%-45.8%
交易
日期		(6839) 開陽能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1039.45-0.8-1.99%-20.5%15641.76-85.94-0.55%+26.3%-1.44%-46.8%
'23/05/0940.25+0.1+0.25%-20.3%15727.7+28.13+0.18%+26.5%+0.07%-46.8%
'23/05/0840.15-0.05-0.12%-20.4%15699.57+73.5+0.47%+27.1%-0.59%-47.5%
'23/05/0540.2+0.4+1.01%-19.6%15626.07+17.04+0.11%+27.2%+0.9%-46.8%
'23/05/0439.8-1.05-2.57%-21.7%15609.03+55.62+0.36%+27.7%-2.93%-49.3%
'23/05/0340.8500%-21.7%15553.41-83.07-0.53%+27%+0.53%-48.7%
'23/05/0240.8500%-21.7%15636.48+57.3+0.37%+27.5%-0.37%-49.1%
'23/04/2840.85-0.15-0.37%-22%15579.18+167.69+1.09%+28.8%-1.46%-50.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。