≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / K線比較(日)

6826 和淞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
439443-4-0.9%3.72%443447.5431
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1235,368萬285433股/筆435.24.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
903,989萬338267張/筆442.4-11.5 (-2.53%)

連續漲跌: 連4跌  ( -25.5元 / -5.49%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/11 19:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 08/11 19:40)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12439-4-0.9%49301.96-11.48-0.02%-1.97%-0.88%
'26/10/08443-11.5-2.53%49313.44-492.93-0.99%-2.94%-1.54%
'26/10/07454.5-5.5-1.2%49806.37-16.18-0.03%-2.97%-1.17%
'26/10/06460-4.5-0.97%49822.55+110.51+0.22%-2.76%-1.19%
'26/10/05464.5+9+1.98%49712.04+1236.3+2.55%-0.28%-0.57%
'26/10/02455.5-7-1.51%48475.74+122.25+0.25%-0.03%-1.76%
'26/10/01462.5-15.5-3.24%48353.49+413.36+0.86%+0.84%-4.1%
'26/09/30478+26+5.75%47940.13+308.17+0.65%+1.49%+5.1%
'26/09/29452+2+0.44%47631.96-392.64-0.82%+0.66%+1.26%
'26/09/24450+10.5+2.39%48024.6-132.69-0.28%+0.38%+2.67%
'26/09/23439.500%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/22439.5+6+1.38%47800.17+81.33+0.17%+1.3%+1.21%
'26/09/21433.5-2.5-0.57%47718.84+538.09+1.14%+2.46%-1.71%
'26/09/18436+7+1.63%47180.75+892.75+1.93%+4.44%-0.3%
'26/09/17429+13+3.12%46288+439.1+0.96%+5.44%+2.16%
'26/09/16416+3+0.73%45848.9+337.41+0.74%+6.22%-0.01%
'26/09/15413-7-1.67%45511.49-351.03-0.77%+5.4%-0.9%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14420-7.5-1.75%45862.52-322.33-0.7%+4.67%-1.05%
'26/09/11427.5-12-2.73%46184.85-755.64-1.61%+2.98%-1.12%
'26/09/10439.5-2-0.45%46940.49-242.87-0.51%+2.45%+0.06%
'26/09/09441.5-0.5-0.11%47183.36+77.58+0.16%+2.62%-0.27%
'26/09/08442-5-1.12%47105.78-220.49-0.47%+2.14%-0.65%
'26/09/07447+1+0.22%47326.27+775.14+1.67%+3.85%-1.45%
'26/09/04446+4+0.9%46551.13+693.47+1.51%+5.42%-0.61%
'26/09/03442-6.5-1.45%45857.66-307.06-0.67%+4.71%-0.78%
'26/09/02448.5-1.5-0.33%46164.72-784-1.67%+2.97%+1.34%
'26/09/01450+8+1.81%46948.72+820.25+1.78%+4.8%+0.03%
'26/08/31442-10.5-2.32%46128.47-202.98-0.44%+4.34%-1.88%
'26/08/28452.5-0.5-0.11%46331.45+356.23+0.77%+5.15%-0.88%
'26/08/2745300%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/26453+3.5+0.78%45832.62+663.16+1.47%+7.02%-0.69%
'26/08/25449.5+8.5+1.93%45169.46+407.14+0.91%+8%+1.02%
'26/08/24441-7-1.56%44762.32-461.97-1.02%+6.89%-0.54%
'26/08/21448-2.5-0.55%45224.29+290.55+0.65%+7.58%-1.2%
'26/08/20450.5-3.5-0.77%44933.74+214.39+0.48%+8.1%-1.25%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19454-2.5-0.55%44719.35-589.33-1.3%+6.69%+0.75%
'26/08/18456.5-8.5-1.83%45308.68-548.59-1.2%+5.42%-0.63%
'26/08/17465-9.5-2%45857.27+46.26+0.1%+5.52%-2.1%
'26/08/14474.5-7.5-1.56%45811.01-210.47-0.46%+5.04%-1.1%
'26/08/13482-5-1.03%46021.48+503.41+1.11%+6.2%-2.14%
'26/08/12487-19-3.75%45518.07+397.35+0.88%+7.14%-4.63%
'26/08/11506-15-2.88%45120.72+191.96+0.43%+7.6%-3.31%
'26/08/10521+27.5+5.57%44928.76+702.85+1.59%+9.31%+3.98%
'26/08/07493.5-9.5-1.89%44225.91-170.79-0.38%+8.88%-1.51%
'26/08/06503+22.5+4.68%44396.7-214.9-0.48%+8.36%+5.16%
'26/08/05480.5+9+1.91%44611.6+1250.94+2.88%+11.5%-0.97%
'26/08/04471.5-4-0.84%43360.66-25.75-0.06%+11.4%-0.78%
'26/08/03475.5+4.5+0.96%43386.41+266.66+0.62%+12.1%+0.34%
'26/07/31471+37+8.53%43119.75+3186.45+7.98%+21.1%+0.55%
'26/07/30434-5-1.14%39933.3-105.88-0.26%+20.7%-0.88%
'26/07/29439-23.5-5.08%40039.18-1564.18-3.76%+16.2%-1.32%
'26/07/28462.5-31-6.28%41603.36-2030.83-4.65%+10.8%-1.63%
'26/07/27493.5-5.5-1.1%43634.19-20.65-0.05%+10.7%-1.05%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24499-11-2.16%43654.84-1195.97-2.67%+7.78%+0.51%
'26/07/2351000%44850.81+25.03+0.06%+7.84%-0.06%
'26/07/22510+4+0.79%44825.78+592.91+1.34%+9.29%-0.55%
'26/07/21506+1+0.2%44232.87+1783.17+4.2%+13.9%-4%
'26/07/20505-1-0.2%42449.7-221.57-0.52%+13.3%+0.32%
'26/07/17506-31-5.77%42671.27-2953.71-6.47%+5.95%+0.7%
'26/07/16537+15+2.87%45624.98-6.61-0.01%+5.94%+2.88%
'26/07/15522+7+1.36%45631.59+893.64+2%+8.05%-0.64%
'26/07/14515-9-1.72%44737.95-642.57-1.42%+6.52%-0.3%
'26/07/13524-12-2.24%45380.52+25.91+0.06%+6.59%-2.3%
'26/07/09536+8+1.52%45354.61-379.8-0.83%+5.7%+2.35%
'26/07/08528-6-1.12%45734.41+255.3+0.56%+6.29%-1.68%
'26/07/07534-16-2.91%45479.11-1077.28-2.31%+3.83%-0.6%
'26/07/06550+7+1.29%46556.39-224.23-0.48%+3.34%+1.77%
'26/07/03543-9-1.63%46780.62+36.46+0.08%+3.42%-1.71%
'26/07/02552+13+2.41%46744.16-274.83-0.58%+2.81%+2.99%
'26/07/01539+2+0.37%47018.99+893.08+1.94%+4.8%-1.57%
'26/06/3053700%46125.91+1126.01+2.5%+7.43%-2.5%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29537-4-0.74%44999.9+428.14+0.96%+8.46%-1.7%
'26/06/26541-28-4.92%44571.76-1683.5-3.64%+4.51%-1.28%
'26/06/25569+5+0.89%46255.26+211.66+0.46%+4.99%+0.43%
'26/06/24564+7+1.26%46043.6-1057.05-2.24%+2.63%+3.5%
'26/06/23557-2-0.36%47100.65-640.86-1.34%+1.26%+0.98%
'26/06/22559-3-0.53%47741.51+1276.31+2.75%+4.04%-3.28%
'26/06/18562+6+1.08%46465.2+587.81+1.28%+5.37%-0.2%
'26/06/17556+4+0.72%45877.39+68.2+0.15%+5.53%+0.57%
'26/06/16552-16-2.82%45809.19+412.2+0.91%+6.49%-3.73%
'26/06/15568+23+4.22%45396.99+1227.95+2.78%+9.45%+1.44%
'26/06/12545+14+2.64%44169.04+1019.58+2.36%+12%+0.28%
'26/06/11531-9-1.67%43149.46-76.08-0.18%+11.8%-1.49%
'26/06/10540-22-3.91%43225.54-1478.9-3.31%+8.14%-0.6%
'26/06/09562+15+2.74%44704.44+1201.66+2.76%+11.1%-0.02%
'26/06/08547-6-1.08%43502.78-1568.16-3.48%+7.26%+2.4%
'26/06/05553-5-0.9%45070.94-606.52-1.33%+5.83%+0.43%
'26/06/04558+9+1.64%45677.46-781.7-1.68%+4.05%+3.32%
'26/06/03549+7+1.29%46459.16+901.85+1.98%+6.11%-0.69%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02542-7-1.28%45557.31+219.4+0.48%+6.62%-1.76%
'26/06/01549-5-0.9%45337.91+604.97+1.35%+8.07%-2.25%
'26/05/29554+5+0.91%44732.94+1096.5+2.51%+10.8%-1.6%
'26/05/28549-10-1.79%43636.44-620.36-1.4%+9.23%-0.39%
'26/05/27559-12-2.1%44256.8+731.43+1.68%+11.1%-3.78%
'26/05/26571-10-1.72%43525.37-119.03-0.27%+10.8%-1.45%
'26/05/25581+11+1.93%43644.4+1376.43+3.26%+14.4%-1.33%
'26/05/22570+1+0.18%42267.97+899.76+2.18%+16.9%-2%
'26/05/21569+38+7.16%41368.21+1347.39+3.37%+20.8%+3.79%
'26/05/20531-2-0.38%40020.82-154.74-0.39%+20.3%+0.01%
'26/05/19533-7-1.3%40175.56-716.26-1.75%+18.2%+0.45%
'26/05/18540-8-1.46%40891.82-280.54-0.68%+17.4%-0.78%
'26/05/15548-6-1.08%41172.36-579.39-1.39%+15.8%+0.31%
'26/05/14554-3-0.54%41751.75+377.25+0.91%+16.8%-1.45%
'26/05/13557-2-0.36%41374.5-523.82-1.25%+15.4%+0.89%
'26/05/12559-16-2.78%41898.32+108.26+0.26%+15.7%-3.04%
'26/05/11575+15+2.68%41790.06+186.12+0.45%+16.2%+2.23%
'26/05/08560-22-3.78%41603.94-329.84-0.79%+15.3%-2.99%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07582+40+7.38%41933.78+794.93+1.93%+17.5%+5.45%
'26/05/06542-2-0.37%41138.85+369.56+0.91%+18.6%-1.28%
'26/05/05544-5-0.91%40769.29+64.15+0.16%+18.8%-1.07%
'26/05/04549+6+1.1%40705.14+1778.51+4.57%+24.2%-3.47%
'26/04/30543-8-1.45%38926.63-376.87-0.96%+23%-0.49%
'26/04/29551-6-1.08%39303.5-218.23-0.55%+22.3%-0.53%
'26/04/28557+5+0.91%39521.73-94.9-0.24%+22%+1.15%
'26/04/27552-17-2.99%39616.63+684.23+1.76%+24.2%-4.75%
'26/04/24569+9+1.61%38932.4+1218.25+3.23%+28.2%-1.62%
'26/04/23560-25-4.27%37714.15-164.32-0.43%+27.6%-3.84%
'26/04/22585-1-0.17%37878.47+273.36+0.73%+28.5%-0.9%
'26/04/21586-21-3.46%37605.11+646.31+1.75%+30.8%-5.21%
'26/04/20607+28+4.84%36958.8+154.46+0.42%+31.3%+4.42%
'26/04/17579+16+2.84%36804.34-327.68-0.88%+30.2%+3.72%
'26/04/16563+10+1.81%37132.02+409.88+1.12%+31.6%+0.69%
'26/04/15553-3-0.54%36722.14+426.02+1.17%+33.2%-1.71%
'26/04/14556-5-0.89%36296.12+838.83+2.37%+36.3%-3.26%
'26/04/13561-35-5.87%35457.29+39.46+0.11%+36.5%-5.98%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10596+1+0.17%35417.83+556.67+1.6%+38.7%-1.43%
'26/04/09595-1-0.17%34861.16+99.78+0.29%+39.1%-0.46%
'26/04/08596+25+4.38%34761.38+1531.56+4.61%+45.5%-0.23%
'26/04/07571+62+12.18%33229.82+657.39+2.02%+48.4%+10.2%
'26/04/02509-20-3.78%32572.43-602.39-1.82%+45.7%-1.96%
'26/04/01529+26+5.17%33174.82+1451.83+4.58%+52.4%+0.59%
'26/03/31503-39-7.2%31722.99-795.17-2.45%+48.7%-4.75%
'26/03/30542-30-5.24%32518.16-594.43-1.8%+46%-3.44%
'26/03/27572+6+1.06%33112.59-225.03-0.68%+45%+1.74%
'26/03/26566-49-7.97%33337.62-101.49-0.3%+44.6%-7.67%
'26/03/25615-23-3.61%33439.11+826.87+2.54%+48.2%-6.15%
'26/03/24638+31+5.11%32612.24-110.26-0.34%+47.7%+5.45%
'26/03/23607+16+2.71%32722.5-821.38-2.45%+44.1%+5.16%
'26/03/20591+19+3.32%33543.88-145.8-0.43%+43.5%+3.75%
'26/03/19572+24+4.38%33689.68-658.9-1.92%+40.7%+6.3%
'26/03/18548+19+3.59%34348.58+512.01+1.51%+42.9%+2.08%
'26/03/17529+20+3.93%33836.57+494.06+1.48%+45%+2.45%
'26/03/16509-11-2.12%33342.51-57.81-0.17%+44.7%-1.95%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13520-7-1.33%33400.32-181.54-0.54%+44%-0.79%
'26/03/12527-11-2.04%33581.86-532.33-1.56%+41.7%-0.48%
'26/03/11538+33+6.53%34114.19+1342.32+4.1%+47.5%+2.43%
'26/03/10505+22+4.55%32771.87+661.45+2.06%+50.5%+2.49%
'26/03/09483-25-4.92%32110.42-1489.12-4.43%+43.9%-0.49%
'26/03/06508-5-0.97%33599.54-73.4-0.22%+43.6%-0.75%
'26/03/05513+23+4.69%33672.94+844.06+2.57%+47.3%+2.12%
'26/03/04490-21-4.11%32828.88-1494.77-4.35%+40.8%+0.24%
'26/03/03511-27-5.02%34323.65-771.44-2.2%+37.7%-2.82%
'26/03/02538-19-3.41%35095.09-319.4-0.9%+36.5%-2.51%
'26/02/26557+7+1.27%35414.49+1.420%+36.5%+1.27%
'26/02/25550+13+2.42%35413.07+712.25+2.05%+39.3%+0.37%
'26/02/24537+24+4.68%34700.82+927.56+2.75%+43.1%+1.93%
'26/02/23513+17+3.43%33773.26+167.55+0.5%+43.8%+2.93%
'26/02/11496+5.5+1.12%33605.71+532.74+1.61%+46.2%-0.49%
'26/02/10490.5+2.5+0.51%33072.97+668.35+2.06%+49.2%-1.55%
'26/02/09488-0.5-0.1%32404.62+621.7+1.96%+52.1%-2.06%
'26/02/06488.5-12.5-2.5%31782.92-18.35-0.06%+52%-2.44%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05501+4.5+0.91%31801.27-488.54-1.51%+49.7%+2.42%
'26/02/04496.5-8.5-1.68%32289.81+94.45+0.29%+50.1%-1.97%
'26/02/03505+18+3.7%32195.36+571.33+1.81%+52.9%+1.89%
'26/02/02487-12.5-2.5%31624.03-439.72-1.37%+50.8%-1.13%
'26/01/30499.5-19.5-3.76%32063.75-472.52-1.45%+48.6%-2.31%
'26/01/29519-29-5.29%32536.27-267.55-0.82%+47.4%-4.47%
'26/01/28548+23+4.38%32803.82+485.9+1.5%+49.6%+2.88%
'26/01/27525-13-2.42%32317.92+253.4+0.79%+50.8%-3.21%
'26/01/26538-19-3.41%32064.52+103.01+0.32%+51.2%-3.73%
'26/01/23557-19-3.3%31961.51+215.43+0.68%+52.3%-3.98%
'26/01/22576-18-3.03%31746.08+499.71+1.6%+54.7%-4.63%
'26/01/21594-8-1.33%31246.37-513.62-1.62%+52.2%+0.29%
'26/01/20602+26+4.51%31759.99+120.7+0.38%+52.8%+4.13%
'26/01/19576-3-0.52%31639.29+230.59+0.73%+53.9%-1.25%
'26/01/16579-40-6.46%31408.7+598.12+1.94%+56.9%-8.4%
'26/01/15619+79+14.63%30810.58-131.2-0.42%+56.2%+15%
'26/01/14540+3+0.56%30941.78+234.56+0.76%+57.4%-0.2%
'26/01/13537+10+1.9%30707.22+139.93+0.46%+58.1%+1.44%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12527+26+5.19%30567.29+278.33+0.92%+59.6%+4.27%
'26/01/09501-1-0.2%30288.96-71.59-0.24%+59.2%+0.04%
'26/01/08502-4-0.79%30360.55-74.92-0.25%+58.8%-0.54%
'26/01/07506+6.5+1.3%30435.47-140.83-0.46%+58.1%+1.76%
'26/01/06499.5+13.5+2.78%30576.3+471.26+1.57%+60.6%+1.21%
'26/01/05486-4.5-0.92%30105.04+755.23+2.57%+64.7%-3.49%
'26/01/02490.5-7.5-1.51%29349.81+386.21+1.33%+66.9%-2.84%
'25/12/31498-3-0.6%28963.6+256.47+0.89%+68.4%-1.49%
'25/12/30501-9-1.76%28707.13-103.76-0.36%+67.8%-1.4%
'25/12/29510+1+0.2%28810.89+254.87+0.89%+69.3%-0.69%
'25/12/26509-14-2.68%28556.02+184.04+0.65%+70.4%-3.33%
'25/12/24523-7-1.32%28371.98+61.51+0.22%+70.8%-1.54%
'25/12/23530+6+1.15%28310.47+160.83+0.57%+71.7%+0.58%
'25/12/22524+18+3.56%28149.64+453.29+1.64%+74.5%+1.92%
'25/12/19506+7+1.4%27696.35+227.82+0.83%+76%+0.57%
'25/12/18499+24+5.05%27468.53-56.64-0.21%+75.6%+5.26%
'25/12/17475+31+6.98%27525.17-11.49-0.04%+75.6%+7.02%
'25/12/16444+3.5+0.79%27536.66-330.28-1.19%+73.5%+1.98%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15440.5-8.5-1.89%27866.94-331.08-1.17%+71.4%-0.72%
'25/12/12449+6.5+1.47%28198.02+173.27+0.62%+72.5%+0.85%
'25/12/11442.5-8.5-1.88%28024.75-375.98-1.32%+70.2%-0.56%
'25/12/10451+5+1.12%28400.73+218.13+0.77%+71.5%+0.35%
'25/12/09446-3.5-0.78%28182.6-121.18-0.43%+70.8%-0.35%
'25/12/08449.5-0.5-0.11%28303.78+322.89+1.15%+72.8%-1.26%
'25/12/05450+1.5+0.33%27980.89+185.18+0.67%+73.9%-0.34%
'25/12/04448.5+3.5+0.79%27795.71+2.67+0.01%+73.9%+0.78%
'25/12/03445+25.5+6.08%27793.04+228.77+0.83%+75.4%+5.25%
'25/12/02419.5+2+0.48%27564.27+221.74+0.81%+76.8%-0.33%
'25/12/01417.5-3.5-0.83%27342.53-283.95-1.03%+75%+0.2%
'25/11/28421+28+7.12%27626.48+71.95+0.26%+75.4%+6.86%
'25/11/27393+2+0.51%27554.53+144.99+0.53%+76.4%-0.02%
'25/11/26391-0.5-0.13%27409.54+497.37+1.85%+79.6%-1.98%
'25/11/25391.5+1.5+0.38%26912.17+407.93+1.54%+82.4%-1.16%
'25/11/2439000%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/21390-13-3.23%26434.94-991.42-3.61%+76.3%+0.38%
'25/11/20403+14.5+3.73%27426.36+846.24+3.18%+81.9%+0.55%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19388.5+1+0.26%26580.12-176-0.66%+80.7%+0.92%
'25/11/18387.5-4-1.02%26756.12-691.19-2.52%+76.1%+1.5%
'25/11/17391.5-9-2.25%27447.31+49.81+0.18%+76.4%-2.43%
'25/11/14400.5-5.5-1.35%27397.5-506.06-1.81%+73.2%+0.46%
'25/11/13406+5+1.25%27903.56-43.53-0.16%+73%+1.41%
'25/11/12401+3+0.75%27947.09+162.14+0.58%+74%+0.17%
'25/11/11398-18.5-4.44%27784.95-84.56-0.3%+73.5%-4.14%
'25/11/10416.5-25-5.66%27869.51+218.1+0.79%+74.8%-6.45%
'25/11/07441.5-10-2.21%27651.41-248.04-0.89%+73.3%-1.32%
'25/11/06451.5+6+1.35%27899.45+182.39+0.66%+74.4%+0.69%
'25/11/05445.5-15.5-3.36%27717.06-399.5-1.42%+71.9%-1.94%
'25/11/04461+16.5+3.71%28116.56-218.03-0.77%+70.6%+4.48%
'25/11/03444.5+15+3.49%28334.59+101.24+0.36%+71.2%+3.13%
'25/10/31429.5+39.5+10.13%28233.35-54.18-0.19%+70.9%+10.3%
'25/10/30390+1.5+0.39%28287.53-7.21-0.03%+70.8%+0.42%
'25/10/29388.5+0.5+0.13%28294.74+345.63+1.24%+73%-1.11%
'25/10/28388-17.5-4.32%27949.11-44.52-0.16%+72.7%-4.16%
'25/10/27405.5+11+2.79%27993.63+461.37+1.68%+75.6%+1.11%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23394.500%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/22394.5-15-3.66%27648.91-103.5-0.37%+74.2%-3.29%
'25/10/21409.5-5.5-1.33%27752.41+63.78+0.23%+74.6%-1.56%
'25/10/2041500%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/17415-11-2.58%27302.37-345.5-1.25%+74.8%-1.33%
'25/10/16426-21.5-4.8%27647.87+372.16+1.36%+77.2%-6.16%
'25/10/15447.5+8.5+1.94%27275.71+482.56+1.8%+80.4%+0.14%
'25/10/14439-13-2.88%26793.15-130.27-0.48%+79.6%-2.4%