≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6825 和暢科技 / K線比較(日)

6825 和暢科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.139-1.9-4.87%5.9%3938.536.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36135.1萬331.09張/筆37.492.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6102,383萬1833.9張/筆39.09+0.15 (+0.39%)

連續漲跌: 首日下跌  ( -1.9元 / -4.87%)

財報評分: 最新61分 / 平均49分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 和暢科技股票初次上櫃前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 10/07 16:13)

• 和暢科技初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 10/05 15:10)

• 和暢科技股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 15:34)

• 澄清媒體報導 (公告訊息 10/02 10:48)

• 和暢科技將於2026年10月01日舉辦上櫃前業績發表會 (公告訊息 09/24 18:11)

• 和暢科技董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/04 15:21)

• 和暢科技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:35)

• 和暢科技現金股利配息金額(修正及補充說明) (公告訊息 08/05 15:32)

• 和暢科技董事會決議除權息基準日相關事宜 (公告訊息 08/05 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1237.1-1.9-4.87%49301.96-11.48-0.02%-1.97%-4.85%
'26/10/0839+0.15+0.39%49313.44-492.93-0.99%-2.94%+1.38%
'26/10/0738.85-1.15-2.88%49806.37-16.18-0.03%-2.97%-2.85%
'26/10/0640-0.6-1.48%49822.55+110.51+0.22%-2.76%-1.7%
'26/10/0540.6+0.3+0.74%49712.04+1236.3+2.55%-0.28%-1.81%
'26/10/0240.3-0.1-0.25%48475.74+122.25+0.25%-0.03%-0.5%
'26/10/0140.4-0.85-2.06%48353.49+413.36+0.86%+0.84%-2.92%
'26/09/3041.25-0.7-1.67%47940.13+308.17+0.65%+1.49%-2.32%
'26/09/2941.95+5.95+16.53%47631.96-392.64-0.82%+0.66%+17.4%
'26/09/243600%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2336+1.05+3%48157.29+357.12+0.75%+1.13%+2.25%
'26/09/2234.95+0.65+1.9%47800.17+81.33+0.17%+1.3%+1.73%
'26/09/2134.3-0.2-0.58%47718.84+538.09+1.14%+2.46%-1.72%
'26/09/1834.5+0.8+2.37%47180.75+892.75+1.93%+4.44%+0.44%
'26/09/1733.700%46288+439.1+0.96%+5.44%-0.96%
'26/09/1633.7-0.3-0.88%45848.9+337.41+0.74%+6.22%-1.62%
'26/09/1534-0.05-0.15%45511.49-351.03-0.77%+5.4%+0.62%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.05-0.4-1.16%45862.52-322.33-0.7%+4.67%-0.46%
'26/09/1134.45-1.05-2.96%46184.85-755.64-1.61%+2.98%-1.35%
'26/09/1035.5+0.5+1.43%46940.49-242.87-0.51%+2.45%+1.94%
'26/09/0935+1+2.94%47183.36+77.58+0.16%+2.62%+2.78%
'26/09/0834+0.9+2.72%47105.78-220.49-0.47%+2.14%+3.19%
'26/09/0733.1-2.5-7.02%47326.27+775.14+1.67%+3.85%-8.69%
'26/09/0435.6-0.25-0.7%46551.13+693.47+1.51%+5.42%-2.21%
'26/09/0335.85-0.45-1.24%45857.66-307.06-0.67%+4.71%-0.57%
'26/09/0236.3-0.7-1.89%46164.72-784-1.67%+2.97%-0.22%
'26/09/0137+0.5+1.37%46948.72+820.25+1.78%+4.8%-0.41%
'26/08/3136.5-1.5-3.95%46128.47-202.98-0.44%+4.34%-3.51%
'26/08/2838+1.45+3.97%46331.45+356.23+0.77%+5.15%+3.2%
'26/08/2736.5500%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/2636.55-0.35-0.95%45832.62+663.16+1.47%+7.02%-2.42%
'26/08/2536.9+1.1+3.07%45169.46+407.14+0.91%+8%+2.16%
'26/08/2435.8-0.4-1.1%44762.32-461.97-1.02%+6.89%-0.08%
'26/08/2136.2-6.9-16.01%45224.29+290.55+0.65%+7.58%-16.7%
'26/08/2043.1+0.5+1.17%44933.74+214.39+0.48%+8.1%+0.69%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1942.6+1.2+2.9%44719.35-589.33-1.3%+6.69%+4.2%
'26/08/1841.4-0.7-1.66%45308.68-548.59-1.2%+5.42%-0.46%
'26/08/1742.1+0.1+0.24%45857.27+46.26+0.1%+5.52%+0.14%
'26/08/1442-1-2.33%45811.01-210.47-0.46%+5.04%-1.87%
'26/08/1343-1.15-2.6%46021.48+503.41+1.11%+6.2%-3.71%
'26/08/1244.15+1.15+2.67%45518.07+397.35+0.88%+7.14%+1.79%
'26/08/1143-1-2.27%45120.72+191.96+0.43%+7.6%-2.7%
'26/08/1044-1.05-2.33%44928.76+702.85+1.59%+9.31%-3.92%
'26/08/0745.05+1.9+4.4%44225.91-170.79-0.38%+8.88%+4.78%
'26/08/0643.15+0.05+0.12%44396.7-214.9-0.48%+8.36%+0.6%
'26/08/0543.1+0.45+1.06%44611.6+1250.94+2.88%+11.5%-1.82%
'26/08/0442.65+0.65+1.55%43360.66-25.75-0.06%+11.4%+1.61%
'26/08/0342+0.35+0.84%43386.41+266.66+0.62%+12.1%+0.22%
'26/07/3141.65+2.65+6.79%43119.75+3186.45+7.98%+21.1%-1.19%
'26/07/3039-0.8-2.01%39933.3-105.88-0.26%+20.7%-1.75%
'26/07/2939.8+0.8+2.05%40039.18-1564.18-3.76%+16.2%+5.81%
'26/07/2839-1.2-2.99%41603.36-2030.83-4.65%+10.8%+1.66%
'26/07/2740.2+0.9+2.29%43634.19-20.65-0.05%+10.7%+2.34%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.300%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2339.3-1.7-4.15%44850.81+25.03+0.06%+7.84%-4.21%
'26/07/2241-0.2-0.49%44825.78+592.91+1.34%+9.29%-1.83%
'26/07/2141.2+1.2+3%44232.87+1783.17+4.2%+13.9%-1.2%
'26/07/2040-1.55-3.73%42449.7-221.57-0.52%+13.3%-3.21%
'26/07/1741.55-0.65-1.54%42671.27-2953.71-6.47%+5.95%+4.93%
'26/07/1642.2-0.2-0.47%45624.98-6.61-0.01%+5.94%-0.46%
'26/07/1542.4-0.2-0.47%45631.59+893.64+2%+8.05%-2.47%
'26/07/1442.6-1.5-3.4%44737.95-642.57-1.42%+6.52%-1.98%
'26/07/1344.1+0.1+0.23%45380.52+25.91+0.06%+6.59%+0.17%
'26/07/0944-0.6-1.35%45354.61-379.8-0.83%+5.7%-0.52%
'26/07/0844.6+0.6+1.36%45734.41+255.3+0.56%+6.29%+0.8%
'26/07/074400%45479.11-1077.28-2.31%+3.83%+2.31%
'26/07/0644-0.55-1.23%46556.39-224.23-0.48%+3.34%-0.75%
'26/07/0344.55+0.15+0.34%46780.62+36.46+0.08%+3.42%+0.26%
'26/07/0244.4-0.4-0.89%46744.16-274.83-0.58%+2.81%-0.31%
'26/07/0144.800%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3044.8+1.1+2.52%46125.91+1126.01+2.5%+7.43%+0.02%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.7+0.5+1.16%44999.9+428.14+0.96%+8.46%+0.2%
'26/06/2643.2-2.1-4.64%44571.76-1683.5-3.64%+4.51%-1%
'26/06/2545.3+0.4+0.89%46255.26+211.66+0.46%+4.99%+0.43%
'26/06/2444.9+1.35+3.1%46043.6-1057.05-2.24%+2.63%+5.34%
'26/06/2343.55-1.4-3.11%47100.65-640.86-1.34%+1.26%-1.77%
'26/06/2244.95-1.55-3.33%47741.51+1276.31+2.75%+4.04%-6.08%
'26/06/1846.5+1.15+2.54%46465.2+587.81+1.28%+5.37%+1.26%
'26/06/1745.35-0.15-0.33%45877.39+68.2+0.15%+5.53%-0.48%
'26/06/1645.5-0.45-0.98%45809.19+412.2+0.91%+6.49%-1.89%
'26/06/1545.95-0.45-0.97%45396.99+1227.95+2.78%+9.45%-3.75%
'26/06/1246.4+1.4+3.11%44169.04+1019.58+2.36%+12%+0.75%
'26/06/1145-1.7-3.64%43149.46-76.08-0.18%+11.8%-3.46%
'26/06/1046.7-0.2-0.43%43225.54-1478.9-3.31%+8.14%+2.88%
'26/06/0946.9+4.9+11.67%44704.44+1201.66+2.76%+11.1%+8.91%
'26/06/0842-2.5-5.62%43502.78-1568.16-3.48%+7.26%-2.14%
'26/06/0544.5-0.5-1.11%45070.94-606.52-1.33%+5.83%+0.22%
'26/06/0445+0.8+1.81%45677.46-781.7-1.68%+4.05%+3.49%
'26/06/0344.2-0.8-1.78%46459.16+901.85+1.98%+6.11%-3.76%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245-1.2-2.6%45557.31+219.4+0.48%+6.62%-3.08%
'26/06/0146.200%45337.91+604.97+1.35%+8.07%-1.35%
'26/05/2946.2-0.2-0.43%44732.94+1096.5+2.51%+10.8%-2.94%
'26/05/2846.4+2.9+6.67%43636.44-620.36-1.4%+9.23%+8.07%
'26/05/2743.5+0.35+0.81%44256.8+731.43+1.68%+11.1%-0.87%
'26/05/2643.15-1.75-3.9%43525.37-119.03-0.27%+10.8%-3.63%
'26/05/2544.9+0.45+1.01%43644.4+1376.43+3.26%+14.4%-2.25%
'26/05/2244.45+2.1+4.96%42267.97+899.76+2.18%+16.9%+2.78%
'26/05/2142.35-0.35-0.82%41368.21+1347.39+3.37%+20.8%-4.19%
'26/05/2042.7-1.9-4.26%40020.82-154.74-0.39%+20.3%-3.87%
'26/05/1944.6-0.9-1.98%40175.56-716.26-1.75%+18.2%-0.23%
'26/05/1845.5+0.7+1.56%40891.82-280.54-0.68%+17.4%+2.24%
'26/05/1544.8+0.7+1.59%41172.36-579.39-1.39%+15.8%+2.98%
'26/05/1444.1+0.8+1.85%41751.75+377.25+0.91%+16.8%+0.94%
'26/05/1343.3+0.65+1.52%41374.5-523.82-1.25%+15.4%+2.77%
'26/05/1242.65+2.65+6.62%41898.32+108.26+0.26%+15.7%+6.36%
'26/05/1140-4.15-9.4%41790.06+186.12+0.45%+16.2%-9.85%
'26/05/0844.15+2.1+4.99%41603.94-329.84-0.79%+15.3%+5.78%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.05-1.25-2.89%41933.78+794.93+1.93%+17.5%-4.82%
'26/05/0643.3+0.3+0.7%41138.85+369.56+0.91%+18.6%-0.21%
'26/05/0543+0.5+1.18%40769.29+64.15+0.16%+18.8%+1.02%
'26/05/0442.5+0.45+1.07%40705.14+1778.51+4.57%+24.2%-3.5%
'26/04/3042.05+2.2+5.52%38926.63-376.87-0.96%+23%+6.48%
'26/04/2939.85+0.4+1.01%39303.5-218.23-0.55%+22.3%+1.56%
'26/04/2839.45+0.45+1.15%39521.73-94.9-0.24%+22%+1.39%
'26/04/2739-0.55-1.39%39616.63+684.23+1.76%+24.2%-3.15%
'26/04/2439.55+0.55+1.41%38932.4+1218.25+3.23%+28.2%-1.82%
'26/04/2339-5-11.36%37714.15-164.32-0.43%+27.6%-10.9%
'26/04/2244-0.2-0.45%37878.47+273.36+0.73%+28.5%-1.18%
'26/04/2144.2-1.35-2.96%37605.11+646.31+1.75%+30.8%-4.71%
'26/04/2045.55+3.4+8.07%36958.8+154.46+0.42%+31.3%+7.65%
'26/04/1742.15+1.15+2.8%36804.34-327.68-0.88%+30.2%+3.68%
'26/04/1641-0.2-0.49%37132.02+409.88+1.12%+31.6%-1.61%
'26/04/1541.2+1.7+4.3%36722.14+426.02+1.17%+33.2%+3.13%
'26/04/1439.5+0.3+0.77%36296.12+838.83+2.37%+36.3%-1.6%
'26/04/1339.2+4.35+12.48%35457.29+39.46+0.11%+36.5%+12.4%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.85+1+2.95%35417.83+556.67+1.6%+38.7%+1.35%
'26/04/0933.85-0.35-1.02%34861.16+99.78+0.29%+39.1%-1.31%
'26/04/0834.2-0.95-2.7%34761.38+1531.56+4.61%+45.5%-7.31%
'26/04/0735.15+0.3+0.86%33229.82+657.39+2.02%+48.4%-1.16%
'26/04/0234.85-0.05-0.14%32572.43-602.39-1.82%+45.7%+1.68%
'26/04/0134.9+0.8+2.35%33174.82+1451.83+4.58%+52.4%-2.23%
'26/03/3134.1-1.8-5.01%31722.99-795.17-2.45%+48.7%-2.56%
'26/03/3035.9-0.75-2.05%32518.16-594.43-1.8%+46%-0.25%
'26/03/2736.65-0.05-0.14%33112.59-225.03-0.68%+45%+0.54%
'26/03/2636.7-0.3-0.81%33337.62-101.49-0.3%+44.6%-0.51%
'26/03/2537+1+2.78%33439.11+826.87+2.54%+48.2%+0.24%
'26/03/2436-0.9-2.44%32612.24-110.26-0.34%+47.7%-2.1%
'26/03/2336.9+0.65+1.79%32722.5-821.38-2.45%+44.1%+4.24%
'26/03/2036.25+1.05+2.98%33543.88-145.8-0.43%+43.5%+3.41%
'26/03/1935.2+0.1+0.28%33689.68-658.9-1.92%+40.7%+2.2%
'26/03/1835.1-1.4-3.84%34348.58+512.01+1.51%+42.9%-5.35%
'26/03/1736.5-1.7-4.45%33836.57+494.06+1.48%+45%-5.93%
'26/03/1638.2+1.85+5.09%33342.51-57.81-0.17%+44.7%+5.26%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.35+2.85+8.51%33400.32-181.54-0.54%+44%+9.05%
'26/03/1233.5-0.05-0.15%33581.86-532.33-1.56%+41.7%+1.41%
'26/03/1133.55+3.15+10.36%34114.19+1342.32+4.1%+47.5%+6.26%
'26/03/1030.4-0.2-0.65%32771.87+661.45+2.06%+50.5%-2.71%
'26/03/0930.6-3.65-10.66%32110.42-1489.12-4.43%+43.9%-6.23%
'26/03/0634.25+2.55+8.04%33599.54-73.4-0.22%+43.6%+8.26%
'26/03/0531.7+1.05+3.43%33672.94+844.06+2.57%+47.3%+0.86%
'26/03/0430.65-1-3.16%32828.88-1494.77-4.35%+40.8%+1.19%
'26/03/0331.65-0.15-0.47%34323.65-771.44-2.2%+37.7%+1.73%
'26/03/0231.800%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2631.8-0.2-0.62%35414.49+1.420%+36.5%-0.62%
'26/02/2532-0.2-0.62%35413.07+712.25+2.05%+39.3%-2.67%
'26/02/2432.2+0.2+0.62%34700.82+927.56+2.75%+43.1%-2.13%
'26/02/2332-0.1-0.31%33773.26+167.55+0.5%+43.8%-0.81%
'26/02/1132.1-0.05-0.16%33605.71+532.74+1.61%+46.2%-1.77%
'26/02/1032.15-0.85-2.58%33072.97+668.35+2.06%+49.2%-4.64%
'26/02/0933+0.5+1.54%32404.62+621.7+1.96%+52.1%-0.42%
'26/02/0632.5-0.4-1.22%31782.92-18.35-0.06%+52%-1.16%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.9-1.1-3.24%31801.27-488.54-1.51%+49.7%-1.73%
'26/02/043400%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/0334+0.15+0.44%32195.36+571.33+1.81%+52.9%-1.37%
'26/02/0233.85-2.05-5.71%31624.03-439.72-1.37%+50.8%-4.34%
'26/01/3035.9+0.4+1.13%32063.75-472.52-1.45%+48.6%+2.58%
'26/01/2935.5-1-2.74%32536.27-267.55-0.82%+47.4%-1.92%
'26/01/2836.5-0.35-0.95%32803.82+485.9+1.5%+49.6%-2.45%
'26/01/2736.85-0.5-1.34%32317.92+253.4+0.79%+50.8%-2.13%
'26/01/2637.35+0.35+0.95%32064.52+103.01+0.32%+51.2%+0.63%
'26/01/2337-0.35-0.94%31961.51+215.43+0.68%+52.3%-1.62%
'26/01/2237.35+0.95+2.61%31746.08+499.71+1.6%+54.7%+1.01%
'26/01/2136.4-0.6-1.62%31246.37-513.62-1.62%+52.2%0%
'26/01/203700%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1937-1-2.63%31639.29+230.59+0.73%+53.9%-3.36%
'26/01/1638+1.55+4.25%31408.7+598.12+1.94%+56.9%+2.31%
'26/01/1536.45-1.55-4.08%30810.58-131.2-0.42%+56.2%-3.66%
'26/01/1438+0.8+2.15%30941.78+234.56+0.76%+57.4%+1.39%
'26/01/1337.2-0.8-2.11%30707.22+139.93+0.46%+58.1%-2.57%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/123800%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0938+0.35+0.93%30288.96-71.59-0.24%+59.2%+1.17%
'26/01/0837.65+0.7+1.89%30360.55-74.92-0.25%+58.8%+2.14%
'26/01/0736.95-0.55-1.47%30435.47-140.83-0.46%+58.1%-1.01%
'26/01/0637.5+0.45+1.21%30576.3+471.26+1.57%+60.6%-0.36%
'26/01/0537.05-1.4-3.64%30105.04+755.23+2.57%+64.7%-6.21%
'26/01/0238.45-0.45-1.16%29349.81+386.21+1.33%+66.9%-2.49%
'25/12/3138.9+2.4+6.58%28963.6+256.47+0.89%+68.4%+5.69%
'25/12/3036.5-0.75-2.01%28707.13-103.76-0.36%+67.8%-1.65%
'25/12/2937.25+0.7+1.92%28810.89+254.87+0.89%+69.3%+1.03%
'25/12/2636.55+0.45+1.25%28556.02+184.04+0.65%+70.4%+0.6%
'25/12/2436.1+0.25+0.7%28371.98+61.51+0.22%+70.8%+0.48%
'25/12/2335.85+0.05+0.14%28310.47+160.83+0.57%+71.7%-0.43%
'25/12/2235.8+0.05+0.14%28149.64+453.29+1.64%+74.5%-1.5%
'25/12/1935.75+1.25+3.62%27696.35+227.82+0.83%+76%+2.79%
'25/12/1834.5-1.5-4.17%27468.53-56.64-0.21%+75.6%-3.96%
'25/12/1736+1.7+4.96%27525.17-11.49-0.04%+75.6%+5%
'25/12/1634.3+0.7+2.08%27536.66-330.28-1.19%+73.5%+3.27%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.6+0.1+0.3%27866.94-331.08-1.17%+71.4%+1.47%
'25/12/1233.5+1.85+5.85%28198.02+173.27+0.62%+72.5%+5.23%
'25/12/1131.65-2-5.94%28024.75-375.98-1.32%+70.2%-4.62%
'25/12/1033.65+0.65+1.97%28400.73+218.13+0.77%+71.5%+1.2%
'25/12/0933-0.1-0.3%28182.6-121.18-0.43%+70.8%+0.13%
'25/12/0833.1+0.1+0.3%28303.78+322.89+1.15%+72.8%-0.85%
'25/12/0533+0.5+1.54%27980.89+185.18+0.67%+73.9%+0.87%
'25/12/0432.5-0.45-1.37%27795.71+2.67+0.01%+73.9%-1.38%
'25/12/0332.95+1.85+5.95%27793.04+228.77+0.83%+75.4%+5.12%
'25/12/0231.1-0.9-2.81%27564.27+221.74+0.81%+76.8%-3.62%
'25/12/0132+0.8+2.56%27342.53-283.95-1.03%+75%+3.59%
'25/11/2831.2-0.3-0.95%27626.48+71.95+0.26%+75.4%-1.21%
'25/11/2731.5+0.25+0.8%27554.53+144.99+0.53%+76.4%+0.27%
'25/11/2631.25-0.25-0.79%27409.54+497.37+1.85%+79.6%-2.64%
'25/11/2531.500%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2431.500%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2131.500%26434.94-991.42-3.61%+76.3%+3.61%
'25/11/2031.5+0.1+0.32%27426.36+846.24+3.18%+81.9%-2.86%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.4-0.95-2.94%26580.12-176-0.66%+80.7%-2.28%
'25/11/1832.35-0.45-1.37%26756.12-691.19-2.52%+76.1%+1.15%
'25/11/1732.800%27447.31+49.81+0.18%+76.4%-0.18%
'25/11/1432.8-0.4-1.2%27397.5-506.06-1.81%+73.2%+0.61%
'25/11/1333.2+0.55+1.68%27903.56-43.53-0.16%+73%+1.84%
'25/11/1232.65-0.35-1.06%27947.09+162.14+0.58%+74%-1.64%
'25/11/1133+1.5+4.76%27784.95-84.56-0.3%+73.5%+5.06%
'25/11/1031.5+0.2+0.64%27869.51+218.1+0.79%+74.8%-0.15%
'25/11/0731.3-1.25-3.84%27651.41-248.04-0.89%+73.3%-2.95%
'25/11/0632.55+1.1+3.5%27899.45+182.39+0.66%+74.4%+2.84%
'25/11/0531.45-2.05-6.12%27717.06-399.5-1.42%+71.9%-4.7%
'25/11/0433.5-0.3-0.89%28116.56-218.03-0.77%+70.6%-0.12%
'25/11/0333.8-1.2-3.43%28334.59+101.24+0.36%+71.2%-3.79%
'25/10/3135+0.2+0.57%28233.35-54.18-0.19%+70.9%+0.76%
'25/10/3034.8-0.2-0.57%28287.53-7.21-0.03%+70.8%-0.54%
'25/10/2935+0.15+0.43%28294.74+345.63+1.24%+73%-0.81%
'25/10/2834.85+1.85+5.61%27949.11-44.52-0.16%+72.7%+5.77%
'25/10/2733+1.1+3.45%27993.63+461.37+1.68%+75.6%+1.77%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.9-0.4-1.24%27532.26-116.65-0.42%+74.8%-0.82%
'25/10/2232.3-0.2-0.62%27648.91-103.5-0.37%+74.2%-0.25%
'25/10/2132.5-1.7-4.97%27752.41+63.78+0.23%+74.6%-5.2%
'25/10/2034.2-0.8-2.29%27688.63+386.26+1.41%+77.1%-3.7%
'25/10/1735-0.55-1.55%27302.37-345.5-1.25%+74.8%-0.3%
'25/10/1635.55+0.75+2.16%27647.87+372.16+1.36%+77.2%+0.8%
'25/10/1534.8-1.35-3.73%27275.71+482.56+1.8%+80.4%-5.53%
'25/10/1436.15-0.45-1.23%26793.15-130.27-0.48%+79.6%-0.75%