≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6825 和暢科技 / K線比較(日)

6825 和暢科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.139-1.9-4.87%5.9%3938.536.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36135.1萬331.09張/筆37.492.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6102,383萬1833.9張/筆39.09+0.15 (+0.39%)

連續漲跌: 首日下跌  ( -1.9元 / -4.87%)

財報評分: 最新61分 / 平均49分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 和暢科技股票初次上櫃前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 10/07 16:13)

• 和暢科技初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 10/05 15:10)

• 和暢科技股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 15:34)

• 澄清媒體報導 (公告訊息 10/02 10:48)

• 和暢科技將於2026年10月01日舉辦上櫃前業績發表會 (公告訊息 09/24 18:11)

• 和暢科技董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/04 15:21)

• 和暢科技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:35)

• 和暢科技現金股利配息金額(修正及補充說明) (公告訊息 08/05 15:32)

• 和暢科技董事會決議除權息基準日相關事宜 (公告訊息 08/05 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.1-1.9-4.87%-4.87%49301.96-11.48-0.02%-0.02%-4.85%-4.85%
'26/10/0839+0.15+0.39%-4.5%49313.44-492.93-0.99%-1.01%+1.38%-3.49%
'26/10/0738.85-1.15-2.88%-7.25%49806.37-16.18-0.03%-1.04%-2.85%-6.21%
'26/10/0640-0.6-1.48%-8.62%49822.55+110.51+0.22%-0.82%-1.7%-7.8%
'26/10/0540.6+0.3+0.74%-7.94%49712.04+1236.3+2.55%+1.7%-1.81%-9.64%
'26/10/0240.3-0.1-0.25%-8.17%48475.74+122.25+0.25%+1.96%-0.5%-10.1%
'26/10/0140.4-0.85-2.06%-10.1%48353.49+413.36+0.86%+2.84%-2.92%-12.9%
'26/09/3041.25-0.7-1.67%-11.6%47940.13+308.17+0.65%+3.51%-2.32%-15.1%
'26/09/2941.95+5.95+16.53%+3.06%47631.96-392.64-0.82%+2.66%+17.4%+0.4%
'26/09/243600%+3.06%48024.6-132.69-0.28%+2.38%+0.28%+0.68%
'26/09/2336+1.05+3%+6.15%48157.29+357.12+0.75%+3.14%+2.25%+3.01%
'26/09/2234.95+0.65+1.9%+8.16%47800.17+81.33+0.17%+3.32%+1.73%+4.85%
'26/09/2134.3-0.2-0.58%+7.54%47718.84+538.09+1.14%+4.5%-1.72%+3.04%
'26/09/1834.5+0.8+2.37%+10.1%47180.75+892.75+1.93%+6.51%+0.44%+3.58%
'26/09/1733.700%+10.1%46288+439.1+0.96%+7.53%-0.96%+2.56%
'26/09/1633.7-0.3-0.88%+9.12%45848.9+337.41+0.74%+8.33%-1.62%+0.79%
'26/09/1534-0.05-0.15%+8.96%45511.49-351.03-0.77%+7.5%+0.62%+1.46%
'26/09/1434.05-0.4-1.16%+7.69%45862.52-322.33-0.7%+6.75%-0.46%+0.94%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.45-1.05-2.96%+4.51%46184.85-755.64-1.61%+5.03%-1.35%-0.52%
'26/09/1035.5+0.5+1.43%+6%46940.49-242.87-0.51%+4.49%+1.94%+1.51%
'26/09/0935+1+2.94%+9.12%47183.36+77.58+0.16%+4.66%+2.78%+4.46%
'26/09/0834+0.9+2.72%+12.1%47105.78-220.49-0.47%+4.17%+3.19%+7.91%
'26/09/0733.1-2.5-7.02%+4.21%47326.27+775.14+1.67%+5.91%-8.69%-1.7%
'26/09/0435.6-0.25-0.7%+3.49%46551.13+693.47+1.51%+7.51%-2.21%-4.02%
'26/09/0335.85-0.45-1.24%+2.2%45857.66-307.06-0.67%+6.8%-0.57%-4.59%
'26/09/0236.3-0.7-1.89%+0.27%46164.72-784-1.67%+5.01%-0.22%-4.74%
'26/09/0137+0.5+1.37%+1.64%46948.72+820.25+1.78%+6.88%-0.41%-5.24%
'26/08/3136.5-1.5-3.95%-2.37%46128.47-202.98-0.44%+6.41%-3.51%-8.78%
'26/08/2838+1.45+3.97%+1.5%46331.45+356.23+0.77%+7.24%+3.2%-5.73%
'26/08/2736.5500%+1.5%45975.22+142.6+0.31%+7.57%-0.31%-6.06%
'26/08/2636.55-0.35-0.95%+0.54%45832.62+663.16+1.47%+9.15%-2.42%-8.61%
'26/08/2536.9+1.1+3.07%+3.63%45169.46+407.14+0.91%+10.1%+2.16%-6.51%
'26/08/2435.8-0.4-1.1%+2.49%44762.32-461.97-1.02%+9.02%-0.08%-6.53%
'26/08/2136.2-6.9-16.01%-13.9%45224.29+290.55+0.65%+9.72%-16.7%-23.6%
'26/08/2043.1+0.5+1.17%-12.9%44933.74+214.39+0.48%+10.2%+0.69%-23.2%
'26/08/1942.6+1.2+2.9%-10.4%44719.35-589.33-1.3%+8.81%+4.2%-19.2%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.4-0.7-1.66%-11.9%45308.68-548.59-1.2%+7.51%-0.46%-19.4%
'26/08/1742.1+0.1+0.24%-11.7%45857.27+46.26+0.1%+7.62%+0.14%-19.3%
'26/08/1442-1-2.33%-13.7%45811.01-210.47-0.46%+7.13%-1.87%-20.8%
'26/08/1343-1.15-2.6%-16%46021.48+503.41+1.11%+8.31%-3.71%-24.3%
'26/08/1244.15+1.15+2.67%-13.7%45518.07+397.35+0.88%+9.27%+1.79%-23%
'26/08/1143-1-2.27%-15.7%45120.72+191.96+0.43%+9.73%-2.7%-25.4%
'26/08/1044-1.05-2.33%-17.6%44928.76+702.85+1.59%+11.5%-3.92%-29.1%
'26/08/0745.05+1.9+4.4%-14%44225.91-170.79-0.38%+11%+4.78%-25.1%
'26/08/0643.15+0.05+0.12%-13.9%44396.7-214.9-0.48%+10.5%+0.6%-24.4%
'26/08/0543.1+0.45+1.06%-13%44611.6+1250.94+2.88%+13.7%-1.82%-26.7%
'26/08/0442.65+0.65+1.55%-11.7%43360.66-25.75-0.06%+13.6%+1.61%-25.3%
'26/08/0342+0.35+0.84%-10.9%43386.41+266.66+0.62%+14.3%+0.22%-25.3%
'26/07/3141.65+2.65+6.79%-4.87%43119.75+3186.45+7.98%+23.5%-1.19%-28.3%
'26/07/3039-0.8-2.01%-6.78%39933.3-105.88-0.26%+23.1%-1.75%-29.9%
'26/07/2939.8+0.8+2.05%-4.87%40039.18-1564.18-3.76%+18.5%+5.81%-23.4%
'26/07/2839-1.2-2.99%-7.71%41603.36-2030.83-4.65%+13%+1.66%-20.7%
'26/07/2740.2+0.9+2.29%-5.6%43634.19-20.65-0.05%+12.9%+2.34%-18.5%
'26/07/2439.300%-5.6%43654.84-1195.97-2.67%+9.92%+2.67%-15.5%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.3-1.7-4.15%-9.51%44850.81+25.03+0.06%+9.99%-4.21%-19.5%
'26/07/2241-0.2-0.49%-9.95%44825.78+592.91+1.34%+11.5%-1.83%-21.4%
'26/07/2141.2+1.2+3%-7.25%44232.87+1783.17+4.2%+16.1%-1.2%-23.4%
'26/07/2040-1.55-3.73%-10.7%42449.7-221.57-0.52%+15.5%-3.21%-26.2%
'26/07/1741.55-0.65-1.54%-12.1%42671.27-2953.71-6.47%+8.06%+4.93%-20.1%
'26/07/1642.2-0.2-0.47%-12.5%45624.98-6.61-0.01%+8.04%-0.46%-20.5%
'26/07/1542.4-0.2-0.47%-12.9%45631.59+893.64+2%+10.2%-2.47%-23.1%
'26/07/1442.6-1.5-3.4%-15.9%44737.95-642.57-1.42%+8.64%-1.98%-24.5%
'26/07/1344.1+0.1+0.23%-15.7%45380.52+25.91+0.06%+8.7%+0.17%-24.4%
'26/07/0944-0.6-1.35%-16.8%45354.61-379.8-0.83%+7.8%-0.52%-24.6%
'26/07/0844.6+0.6+1.36%-15.7%45734.41+255.3+0.56%+8.41%+0.8%-24.1%
'26/07/074400%-15.7%45479.11-1077.28-2.31%+5.9%+2.31%-21.6%
'26/07/0644-0.55-1.23%-16.7%46556.39-224.23-0.48%+5.39%-0.75%-22.1%
'26/07/0344.55+0.15+0.34%-16.4%46780.62+36.46+0.08%+5.47%+0.26%-21.9%
'26/07/0244.4-0.4-0.89%-17.2%46744.16-274.83-0.58%+4.86%-0.31%-22%
'26/07/0144.800%-17.2%47018.99+893.08+1.94%+6.89%-1.94%-24.1%
'26/06/3044.8+1.1+2.52%-15.1%46125.91+1126.01+2.5%+9.56%+0.02%-24.7%
'26/06/2943.7+0.5+1.16%-14.1%44999.9+428.14+0.96%+10.6%+0.2%-24.7%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2643.2-2.1-4.64%-18.1%44571.76-1683.5-3.64%+6.59%-1%-24.7%
'26/06/2545.3+0.4+0.89%-17.4%46255.26+211.66+0.46%+7.08%+0.43%-24.4%
'26/06/2444.9+1.35+3.1%-14.8%46043.6-1057.05-2.24%+4.67%+5.34%-19.5%
'26/06/2343.55-1.4-3.11%-17.5%47100.65-640.86-1.34%+3.27%-1.77%-20.7%
'26/06/2244.95-1.55-3.33%-20.2%47741.51+1276.31+2.75%+6.11%-6.08%-26.3%
'26/06/1846.5+1.15+2.54%-18.2%46465.2+587.81+1.28%+7.46%+1.26%-25.7%
'26/06/1745.35-0.15-0.33%-18.5%45877.39+68.2+0.15%+7.62%-0.48%-26.1%
'26/06/1645.5-0.45-0.98%-19.3%45809.19+412.2+0.91%+8.6%-1.89%-27.9%
'26/06/1545.95-0.45-0.97%-20%45396.99+1227.95+2.78%+11.6%-3.75%-31.7%
'26/06/1246.4+1.4+3.11%-17.6%44169.04+1019.58+2.36%+14.3%+0.75%-31.8%
'26/06/1145-1.7-3.64%-20.6%43149.46-76.08-0.18%+14.1%-3.46%-34.6%
'26/06/1046.7-0.2-0.43%-20.9%43225.54-1478.9-3.31%+10.3%+2.88%-31.2%
'26/06/0946.9+4.9+11.67%-11.7%44704.44+1201.66+2.76%+13.3%+8.91%-25%
'26/06/0842-2.5-5.62%-16.6%43502.78-1568.16-3.48%+9.39%-2.14%-26%
'26/06/0544.5-0.5-1.11%-17.6%45070.94-606.52-1.33%+7.93%+0.22%-25.5%
'26/06/0445+0.8+1.81%-16.1%45677.46-781.7-1.68%+6.12%+3.49%-22.2%
'26/06/0344.2-0.8-1.78%-17.6%46459.16+901.85+1.98%+8.22%-3.76%-25.8%
'26/06/0245-1.2-2.6%-19.7%45557.31+219.4+0.48%+8.74%-3.08%-28.4%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0146.200%-19.7%45337.91+604.97+1.35%+10.2%-1.35%-29.9%
'26/05/2946.2-0.2-0.43%-20%44732.94+1096.5+2.51%+13%-2.94%-33%
'26/05/2846.4+2.9+6.67%-14.7%43636.44-620.36-1.4%+11.4%+8.07%-26.1%
'26/05/2743.5+0.35+0.81%-14%44256.8+731.43+1.68%+13.3%-0.87%-27.3%
'26/05/2643.15-1.75-3.9%-17.4%43525.37-119.03-0.27%+13%-3.63%-30.3%
'26/05/2544.9+0.45+1.01%-16.5%43644.4+1376.43+3.26%+16.6%-2.25%-33.2%
'26/05/2244.45+2.1+4.96%-12.4%42267.97+899.76+2.18%+19.2%+2.78%-31.6%
'26/05/2142.35-0.35-0.82%-13.1%41368.21+1347.39+3.37%+23.2%-4.19%-36.3%
'26/05/2042.7-1.9-4.26%-16.8%40020.82-154.74-0.39%+22.7%-3.87%-39.5%
'26/05/1944.6-0.9-1.98%-18.5%40175.56-716.26-1.75%+20.6%-0.23%-39%
'26/05/1845.5+0.7+1.56%-17.2%40891.82-280.54-0.68%+19.7%+2.24%-36.9%
'26/05/1544.8+0.7+1.59%-15.9%41172.36-579.39-1.39%+18.1%+2.98%-34%
'26/05/1444.1+0.8+1.85%-14.3%41751.75+377.25+0.91%+19.2%+0.94%-33.5%
'26/05/1343.3+0.65+1.52%-13%41374.5-523.82-1.25%+17.7%+2.77%-30.7%
'26/05/1242.65+2.65+6.62%-7.25%41898.32+108.26+0.26%+18%+6.36%-25.2%
'26/05/1140-4.15-9.4%-16%41790.06+186.12+0.45%+18.5%-9.85%-34.5%
'26/05/0844.15+2.1+4.99%-11.8%41603.94-329.84-0.79%+17.6%+5.78%-29.3%
'26/05/0742.05-1.25-2.89%-14.3%41933.78+794.93+1.93%+19.8%-4.82%-34.2%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.3+0.3+0.7%-13.7%41138.85+369.56+0.91%+20.9%-0.21%-34.7%
'26/05/0543+0.5+1.18%-12.7%40769.29+64.15+0.16%+21.1%+1.02%-33.8%
'26/05/0442.5+0.45+1.07%-11.8%40705.14+1778.51+4.57%+26.7%-3.5%-38.4%
'26/04/3042.05+2.2+5.52%-6.9%38926.63-376.87-0.96%+25.4%+6.48%-32.3%
'26/04/2939.85+0.4+1.01%-5.96%39303.5-218.23-0.55%+24.7%+1.56%-30.7%
'26/04/2839.45+0.45+1.15%-4.87%39521.73-94.9-0.24%+24.4%+1.39%-29.3%
'26/04/2739-0.55-1.39%-6.19%39616.63+684.23+1.76%+26.6%-3.15%-32.8%
'26/04/2439.55+0.55+1.41%-4.87%38932.4+1218.25+3.23%+30.7%-1.82%-35.6%
'26/04/2339-5-11.36%-15.7%37714.15-164.32-0.43%+30.2%-10.9%-45.8%
'26/04/2244-0.2-0.45%-16.1%37878.47+273.36+0.73%+31.1%-1.18%-47.2%
'26/04/2144.2-1.35-2.96%-18.6%37605.11+646.31+1.75%+33.4%-4.71%-51.9%
'26/04/2045.55+3.4+8.07%-12%36958.8+154.46+0.42%+34%+7.65%-45.9%
'26/04/1742.15+1.15+2.8%-9.51%36804.34-327.68-0.88%+32.8%+3.68%-42.3%
'26/04/1641-0.2-0.49%-9.95%37132.02+409.88+1.12%+34.3%-1.61%-44.2%
'26/04/1541.2+1.7+4.3%-6.08%36722.14+426.02+1.17%+35.8%+3.13%-41.9%
'26/04/1439.5+0.3+0.77%-5.36%36296.12+838.83+2.37%+39%-1.6%-44.4%
'26/04/1339.2+4.35+12.48%+6.46%35457.29+39.46+0.11%+39.2%+12.4%-32.7%
'26/04/1034.85+1+2.95%+9.6%35417.83+556.67+1.6%+41.4%+1.35%-31.8%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.85-0.35-1.02%+8.48%34861.16+99.78+0.29%+41.8%-1.31%-33.4%
'26/04/0834.2-0.95-2.7%+5.55%34761.38+1531.56+4.61%+48.4%-7.31%-42.8%
'26/04/0735.15+0.3+0.86%+6.46%33229.82+657.39+2.02%+51.4%-1.16%-44.9%
'26/04/0234.85-0.05-0.14%+6.3%32572.43-602.39-1.82%+48.6%+1.68%-42.3%
'26/04/0134.9+0.8+2.35%+8.8%33174.82+1451.83+4.58%+55.4%-2.23%-46.6%
'26/03/3134.1-1.8-5.01%+3.34%31722.99-795.17-2.45%+51.6%-2.56%-48.3%
'26/03/3035.9-0.75-2.05%+1.23%32518.16-594.43-1.8%+48.9%-0.25%-47.7%
'26/03/2736.65-0.05-0.14%+1.09%33112.59-225.03-0.68%+47.9%+0.54%-46.8%
'26/03/2636.7-0.3-0.81%+0.27%33337.62-101.49-0.3%+47.4%-0.51%-47.2%
'26/03/2537+1+2.78%+3.06%33439.11+826.87+2.54%+51.2%+0.24%-48.1%
'26/03/2436-0.9-2.44%+0.54%32612.24-110.26-0.34%+50.7%-2.1%-50.1%
'26/03/2336.9+0.65+1.79%+2.34%32722.5-821.38-2.45%+47%+4.24%-44.6%
'26/03/2036.25+1.05+2.98%+5.4%33543.88-145.8-0.43%+46.3%+3.41%-40.9%
'26/03/1935.2+0.1+0.28%+5.7%33689.68-658.9-1.92%+43.5%+2.2%-37.8%
'26/03/1835.1-1.4-3.84%+1.64%34348.58+512.01+1.51%+45.7%-5.35%-44.1%
'26/03/1736.5-1.7-4.45%-2.88%33836.57+494.06+1.48%+47.9%-5.93%-50.7%
'26/03/1638.2+1.85+5.09%+2.06%33342.51-57.81-0.17%+47.6%+5.26%-45.5%
'26/03/1336.35+2.85+8.51%+10.7%33400.32-181.54-0.54%+46.8%+9.05%-36.1%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.5-0.05-0.15%+10.6%33581.86-532.33-1.56%+44.5%+1.41%-33.9%
'26/03/1133.55+3.15+10.36%+22%34114.19+1342.32+4.1%+50.4%+6.26%-28.4%
'26/03/1030.4-0.2-0.65%+21.2%32771.87+661.45+2.06%+53.5%-2.71%-32.3%
'26/03/0930.6-3.65-10.66%+8.32%32110.42-1489.12-4.43%+46.7%-6.23%-38.4%
'26/03/0634.25+2.55+8.04%+17%33599.54-73.4-0.22%+46.4%+8.26%-29.4%
'26/03/0531.7+1.05+3.43%+21%33672.94+844.06+2.57%+50.2%+0.86%-29.1%
'26/03/0430.65-1-3.16%+17.2%32828.88-1494.77-4.35%+43.6%+1.19%-26.4%
'26/03/0331.65-0.15-0.47%+16.7%34323.65-771.44-2.2%+40.5%+1.73%-23.8%
'26/03/0231.800%+16.7%35095.09-319.4-0.9%+39.2%+0.9%-22.5%
'26/02/2631.8-0.2-0.62%+15.9%35414.49+1.420%+39.2%-0.62%-23.3%
'26/02/2532-0.2-0.62%+15.2%35413.07+712.25+2.05%+42.1%-2.67%-26.9%
'26/02/2432.2+0.2+0.62%+15.9%34700.82+927.56+2.75%+46%-2.13%-30%
'26/02/2332-0.1-0.31%+15.6%33773.26+167.55+0.5%+46.7%-0.81%-31.1%
'26/02/1132.1-0.05-0.16%+15.4%33605.71+532.74+1.61%+49.1%-1.77%-33.7%
'26/02/1032.15-0.85-2.58%+12.4%33072.97+668.35+2.06%+52.1%-4.64%-39.7%
'26/02/0933+0.5+1.54%+14.2%32404.62+621.7+1.96%+55.1%-0.42%-41%
'26/02/0632.5-0.4-1.22%+12.8%31782.92-18.35-0.06%+55%-1.16%-42.3%
'26/02/0532.9-1.1-3.24%+9.12%31801.27-488.54-1.51%+52.7%-1.73%-43.6%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043400%+9.12%32289.81+94.45+0.29%+53.1%-0.29%-44%
'26/02/0334+0.15+0.44%+9.6%32195.36+571.33+1.81%+55.9%-1.37%-46.3%
'26/02/0233.85-2.05-5.71%+3.34%31624.03-439.72-1.37%+53.8%-4.34%-50.4%
'26/01/3035.9+0.4+1.13%+4.51%32063.75-472.52-1.45%+51.5%+2.58%-47%
'26/01/2935.5-1-2.74%+1.64%32536.27-267.55-0.82%+50.3%-1.92%-48.6%
'26/01/2836.5-0.35-0.95%+0.68%32803.82+485.9+1.5%+52.6%-2.45%-51.9%
'26/01/2736.85-0.5-1.34%-0.67%32317.92+253.4+0.79%+53.8%-2.13%-54.4%
'26/01/2637.35+0.35+0.95%+0.27%32064.52+103.01+0.32%+54.3%+0.63%-54%
'26/01/2337-0.35-0.94%-0.67%31961.51+215.43+0.68%+55.3%-1.62%-56%
'26/01/2237.35+0.95+2.61%+1.92%31746.08+499.71+1.6%+57.8%+1.01%-55.9%
'26/01/2136.4-0.6-1.62%+0.27%31246.37-513.62-1.62%+55.2%0%-55%
'26/01/203700%+0.27%31759.99+120.7+0.38%+55.8%-0.38%-55.6%
'26/01/1937-1-2.63%-2.37%31639.29+230.59+0.73%+57%-3.36%-59.3%
'26/01/1638+1.55+4.25%+1.78%31408.7+598.12+1.94%+60%+2.31%-58.2%
'26/01/1536.45-1.55-4.08%-2.37%30810.58-131.2-0.42%+59.3%-3.66%-61.7%
'26/01/1438+0.8+2.15%-0.27%30941.78+234.56+0.76%+60.6%+1.39%-60.8%
'26/01/1337.2-0.8-2.11%-2.37%30707.22+139.93+0.46%+61.3%-2.57%-63.7%
'26/01/123800%-2.37%30567.29+278.33+0.92%+62.8%-0.92%-65.1%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938+0.35+0.93%-1.46%30288.96-71.59-0.24%+62.4%+1.17%-63.8%
'26/01/0837.65+0.7+1.89%+0.41%30360.55-74.92-0.25%+62%+2.14%-61.6%
'26/01/0736.95-0.55-1.47%-1.07%30435.47-140.83-0.46%+61.2%-1.01%-62.3%
'26/01/0637.5+0.45+1.21%+0.13%30576.3+471.26+1.57%+63.8%-0.36%-63.6%
'26/01/0537.05-1.4-3.64%-3.51%30105.04+755.23+2.57%+68%-6.21%-71.5%
'26/01/0238.45-0.45-1.16%-4.63%29349.81+386.21+1.33%+70.2%-2.49%-74.8%
'25/12/3138.9+2.4+6.58%+1.64%28963.6+256.47+0.89%+71.7%+5.69%-70.1%
'25/12/3036.5-0.75-2.01%-0.4%28707.13-103.76-0.36%+71.1%-1.65%-71.5%
'25/12/2937.25+0.7+1.92%+1.5%28810.89+254.87+0.89%+72.6%+1.03%-71.1%
'25/12/2636.55+0.45+1.25%+2.77%28556.02+184.04+0.65%+73.8%+0.6%-71%
'25/12/2436.1+0.25+0.7%+3.49%28371.98+61.51+0.22%+74.1%+0.48%-70.7%
'25/12/2335.85+0.05+0.14%+3.63%28310.47+160.83+0.57%+75.1%-0.43%-71.5%
'25/12/2235.8+0.05+0.14%+3.78%28149.64+453.29+1.64%+78%-1.5%-74.2%
'25/12/1935.75+1.25+3.62%+7.54%27696.35+227.82+0.83%+79.5%+2.79%-71.9%
'25/12/1834.5-1.5-4.17%+3.06%27468.53-56.64-0.21%+79.1%-3.96%-76.1%
'25/12/1736+1.7+4.96%+8.16%27525.17-11.49-0.04%+79%+5%-70.9%
'25/12/1634.3+0.7+2.08%+10.4%27536.66-330.28-1.19%+76.9%+3.27%-66.5%
'25/12/1533.6+0.1+0.3%+10.7%27866.94-331.08-1.17%+74.8%+1.47%-64.1%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.5+1.85+5.85%+17.2%28198.02+173.27+0.62%+75.9%+5.23%-58.7%
'25/12/1131.65-2-5.94%+10.3%28024.75-375.98-1.32%+73.6%-4.62%-63.3%
'25/12/1033.65+0.65+1.97%+12.4%28400.73+218.13+0.77%+74.9%+1.2%-62.5%
'25/12/0933-0.1-0.3%+12.1%28182.6-121.18-0.43%+74.2%+0.13%-62.1%
'25/12/0833.1+0.1+0.3%+12.4%28303.78+322.89+1.15%+76.2%-0.85%-63.8%
'25/12/0533+0.5+1.54%+14.2%27980.89+185.18+0.67%+77.4%+0.87%-63.2%
'25/12/0432.5-0.45-1.37%+12.6%27795.71+2.67+0.01%+77.4%-1.38%-64.8%
'25/12/0332.95+1.85+5.95%+19.3%27793.04+228.77+0.83%+78.9%+5.12%-59.6%
'25/12/0231.1-0.9-2.81%+15.9%27564.27+221.74+0.81%+80.3%-3.62%-64.4%
'25/12/0132+0.8+2.56%+18.9%27342.53-283.95-1.03%+78.5%+3.59%-59.5%
'25/11/2831.2-0.3-0.95%+17.8%27626.48+71.95+0.26%+78.9%-1.21%-61.1%
'25/11/2731.5+0.25+0.8%+18.7%27554.53+144.99+0.53%+79.9%+0.27%-61.2%
'25/11/2631.25-0.25-0.79%+17.8%27409.54+497.37+1.85%+83.2%-2.64%-65.4%
'25/11/2531.500%+17.8%26912.17+407.93+1.54%+86%-1.54%-68.2%
'25/11/2431.500%+17.8%26504.24+69.3+0.26%+86.5%-0.26%-68.7%
'25/11/2131.500%+17.8%26434.94-991.42-3.61%+79.8%+3.61%-62%
'25/11/2031.5+0.1+0.32%+18.2%27426.36+846.24+3.18%+85.5%-2.86%-67.3%
'25/11/1931.4-0.95-2.94%+14.7%26580.12-176-0.66%+84.3%-2.28%-69.6%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.35-0.45-1.37%+13.1%26756.12-691.19-2.52%+79.6%+1.15%-66.5%
'25/11/1732.800%+13.1%27447.31+49.81+0.18%+80%-0.18%-66.8%
'25/11/1432.8-0.4-1.2%+11.7%27397.5-506.06-1.81%+76.7%+0.61%-64.9%
'25/11/1333.2+0.55+1.68%+13.6%27903.56-43.53-0.16%+76.4%+1.84%-62.8%
'25/11/1232.65-0.35-1.06%+12.4%27947.09+162.14+0.58%+77.4%-1.64%-65%
'25/11/1133+1.5+4.76%+17.8%27784.95-84.56-0.3%+76.9%+5.06%-59.1%
'25/11/1031.5+0.2+0.64%+18.5%27869.51+218.1+0.79%+78.3%-0.15%-59.8%
'25/11/0731.3-1.25-3.84%+14%27651.41-248.04-0.89%+76.7%-2.95%-62.7%
'25/11/0632.55+1.1+3.5%+18%27899.45+182.39+0.66%+77.9%+2.84%-59.9%
'25/11/0531.45-2.05-6.12%+10.7%27717.06-399.5-1.42%+75.3%-4.7%-64.6%
'25/11/0433.5-0.3-0.89%+9.76%28116.56-218.03-0.77%+74%-0.12%-64.2%
'25/11/0333.8-1.2-3.43%+6%28334.59+101.24+0.36%+74.6%-3.79%-68.6%
'25/10/3135+0.2+0.57%+6.61%28233.35-54.18-0.19%+74.3%+0.76%-67.7%
'25/10/3034.8-0.2-0.57%+6%28287.53-7.21-0.03%+74.2%-0.54%-68.2%
'25/10/2935+0.15+0.43%+6.46%28294.74+345.63+1.24%+76.4%-0.81%-69.9%
'25/10/2834.85+1.85+5.61%+12.4%27949.11-44.52-0.16%+76.1%+5.77%-63.7%
'25/10/2733+1.1+3.45%+16.3%27993.63+461.37+1.68%+79.1%+1.77%-62.8%
'25/10/2331.9-0.4-1.24%+14.9%27532.26-116.65-0.42%+78.3%-0.82%-63.5%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.3-0.2-0.62%+14.2%27648.91-103.5-0.37%+77.6%-0.25%-63.5%
'25/10/2132.5-1.7-4.97%+8.48%27752.41+63.78+0.23%+78.1%-5.2%-69.6%
'25/10/2034.2-0.8-2.29%+6%27688.63+386.26+1.41%+80.6%-3.7%-74.6%
'25/10/1735-0.55-1.55%+4.36%27302.37-345.5-1.25%+78.3%-0.3%-74%
'25/10/1635.55+0.75+2.16%+6.61%27647.87+372.16+1.36%+80.8%+0.8%-74.1%
'25/10/1534.8-1.35-3.73%+2.63%27275.71+482.56+1.8%+84%-5.53%-81.4%
'25/10/1436.15-0.45-1.23%+1.37%26793.15-130.27-0.48%+83.1%-0.75%-81.8%