≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6793 天力離岸資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.9 45.95 -2.05 -4.46% 6.86% 45.95 45.95 42.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1405,029萬 766 1.5張/筆 44.11元 1.85 36.89 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
135619.1萬 128 1.1張/筆 46元 +0.15 (+0.33%)

連漲連跌: 首日下跌  ( -2.05元 / -4.46%)        
財報評分: 最新49分 / 平均38分        

比較對象：
 vs   
   6793 天力離岸 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2643.9-2.05-4.46%-4.46%20120.51+263.09+1.32%+1.32%-5.78%-5.79%
'24/04/2545.95+0.15+0.33%-4.15%19857.42-274.32-1.36%-0.06%+1.69%-4.09%
'24/04/2445.800%-4.15%20131.74+532.46+2.72%+2.66%-2.72%-6.81%
'24/04/2345.8-1-2.14%-6.2%19599.28+188.06+0.97%+3.65%-3.11%-9.85%
'24/04/2246.8-1.35-2.8%-8.83%19411.22-115.9-0.59%+3.04%-2.21%-11.9%
'24/04/1948.15-0.15-0.31%-9.11%19527.12-774.08-3.81%-0.89%+3.5%-8.22%
'24/04/1848.3+3.8+8.54%-1.35%20301.2+87.87+0.43%-0.46%+8.11%-0.89%
'24/04/1744.5+1.3+3.01%+1.62%20213.33+311.37+1.56%+1.1%+1.45%+0.52%
'24/04/1643.2-2-4.42%-2.88%19901.96-547.81-2.68%-1.61%-1.74%-1.27%
'24/04/1545.2-1.65-3.52%-6.3%20449.77-286.8-1.38%-2.97%-2.14%-3.33%
'24/04/1246.85-1-2.09%-8.25%20736.57-16.65-0.08%-3.05%-2.01%-5.21%
'24/04/1147.85-0.75-1.54%-9.67%20753.22-10.31-0.05%-3.1%-1.49%-6.57%
'24/04/1048.6-0.3-0.61%-10.2%20763.53-32.67-0.16%-3.25%-0.45%-6.98%
'24/04/0948.9-0.15-0.31%-10.5%20796.2+378.5+1.85%-1.46%-2.16%-9.04%
'24/04/0849.05-0.85-1.7%-12%20417.7+80.1+0.39%-1.07%-2.09%-11%
'24/04/0349.9-0.2-0.4%-12.4%20337.6-128.97-0.63%-1.69%+0.23%-10.7%
'24/04/0250.1-0.1-0.2%-12.5%20466.57+244.24+1.21%-0.5%-1.41%-12%
'24/04/0150.2+0.85+1.72%-11%20222.33-72.12-0.36%-0.86%+2.08%-10.2%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949.35-1.15-2.28%-13.1%20294.45+147.9+0.73%-0.13%-3.01%-12.9%
'24/03/2850.5+0.6+1.2%-12%20146.55-53.57-0.27%-0.39%+1.47%-11.6%
'24/03/2749.9+2.8+5.94%-6.79%20200.12+73.63+0.37%-0.03%+5.57%-6.76%
'24/03/2647.100%-6.79%20126.49-65.76-0.33%-0.36%+0.33%-6.44%
'24/03/2547.1-1.2-2.48%-9.11%20192.25-36.18-0.18%-0.53%-2.3%-8.58%
'24/03/2248.3-1.15-2.33%-11.2%20228.43+29.34+0.15%-0.39%-2.48%-10.8%
'24/03/2149.45+2+4.21%-7.48%20199.09+414.64+2.1%+1.7%+2.11%-9.18%
'24/03/2047.45-2.2-4.43%-11.6%19784.45-72.75-0.37%+1.33%-4.06%-12.9%
'24/03/1949.65-0.35-0.7%-12.2%19857.2-22.65-0.11%+1.21%-0.59%-13.4%
'24/03/1850-0.4-0.79%-12.9%19879.85+197.35+1%+2.23%-1.79%-15.1%
'24/03/1550.4-0.3-0.59%-13.4%19682.5-255.42-1.28%+0.92%+0.69%-14.3%
'24/03/1450.7-0.1-0.2%-13.6%19937.92+9.41+0.05%+0.96%-0.25%-14.5%
'24/03/1350.8-0.7-1.36%-14.8%19928.51+13.96+0.07%+1.03%-1.43%-15.8%
'24/03/1251.5-0.2-0.39%-15.1%19914.55+188.47+0.96%+2%-1.35%-17.1%
'24/03/1151.7+1.4+2.78%-12.7%19726.08-59.24-0.3%+1.69%+3.08%-14.4%
'24/03/0850.3-0.4-0.79%-13.4%19785.32+91.8+0.47%+2.17%-1.26%-15.6%
'24/03/0750.7-0.4-0.78%-14.1%19693.52+194.07+1%+3.19%-1.78%-17.3%
'24/03/0651.1-0.7-1.35%-15.3%19499.45+112.53+0.58%+3.78%-1.93%-19%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551.8-0.3-0.58%-15.7%19386.92+81.61+0.42%+4.22%-1%-20%
'24/03/0452.1+0.4+0.77%-15.1%19305.31+369.38+1.95%+6.26%-1.18%-21.3%
'24/03/0151.7-0.7-1.34%-16.2%18935.93-30.84-0.16%+6.08%-1.18%-22.3%
'24/02/2952.4+0.5+0.96%-15.4%18966.77+112.36+0.6%+6.72%+0.36%-22.1%
'24/02/2751.9-0.6-1.14%-16.4%18854.41-93.64-0.49%+6.19%-0.65%-22.6%
'24/02/2652.5-0.2-0.38%-16.7%18948.05+58.86+0.31%+6.52%-0.69%-23.2%
'24/02/2352.7-0.6-1.13%-17.6%18889.19+36.41+0.19%+6.72%-1.32%-24.4%
'24/02/2253.3-0.1-0.19%-17.8%18852.78+176.47+0.94%+7.73%-1.13%-25.5%
'24/02/2153.4-1-1.84%-19.3%18676.31-76.85-0.41%+7.29%-1.43%-26.6%
'24/02/2054.4-0.2-0.37%-19.6%18753.16+117.36+0.63%+7.97%-1%-27.6%
'24/02/1954.6+2.3+4.4%-16.1%18635.8+28.55+0.15%+8.13%+4.25%-24.2%
'24/02/1652.3+1.7+3.36%-13.2%18607.25-37.32-0.2%+7.92%+3.56%-21.2%
'24/02/1550.6+0.3+0.6%-12.7%18644.57+548.5+3.03%+11.2%-2.43%-23.9%
'24/02/0550.3-0.7-1.37%-13.9%18096.07+36.14+0.2%+11.4%-1.57%-25.3%
'24/02/0251-0.2-0.39%-14.3%18059.93+91.82+0.51%+12%-0.9%-26.2%
'24/02/0151.2+0.1+0.2%-14.1%17968.11+78.55+0.44%+12.5%-0.24%-26.6%
'24/01/3151.1-0.4-0.78%-14.8%17889.56-145.07-0.8%+11.6%+0.02%-26.3%
'24/01/3051.500%-14.8%18034.63-85-0.47%+11%+0.47%-25.8%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.5-0.4-0.77%-15.4%18119.63+124.6+0.69%+11.8%-1.46%-27.2%
'24/01/2651.9+0.1+0.19%-15.3%17995.03-7.59-0.04%+11.8%+0.23%-27%
'24/01/2551.8-0.2-0.38%-15.6%18002.62+126.79+0.71%+12.6%-1.09%-28.1%
'24/01/2452+0.4+0.78%-14.9%17875.83+1.24+0.01%+12.6%+0.77%-27.5%
'24/01/2351.600%-14.9%17874.59+59.49+0.33%+12.9%-0.33%-27.9%
'24/01/2251.6-0.2-0.39%-15.3%17815.1+133.58+0.76%+13.8%-1.15%-29%
'24/01/1951.8+0.5+0.97%-14.4%17681.52+453.73+2.63%+16.8%-1.66%-31.2%
'24/01/1851.3+0.3+0.59%-13.9%17227.79+66+0.38%+17.2%+0.21%-31.2%
'24/01/1751-0.7-1.35%-15.1%17161.79-185.08-1.07%+16%-0.28%-31.1%
'24/01/1651.7-0.3-0.58%-15.6%17346.87-199.95-1.14%+14.7%+0.56%-30.2%
'24/01/1552+1+1.96%-13.9%17546.82+33.99+0.19%+14.9%+1.77%-28.8%
'24/01/1251+0.4+0.79%-13.2%17512.83-32.49-0.19%+14.7%+0.98%-27.9%
'24/01/1150.6+0.4+0.8%-12.5%17545.32+79.69+0.46%+15.2%+0.34%-27.8%
'24/01/1050.2-0.5-0.99%-13.4%17465.63-69.86-0.4%+14.7%-0.59%-28.2%
'24/01/0950.7-0.3-0.59%-13.9%17535.49-37.17-0.21%+14.5%-0.38%-28.4%
'24/01/0851+0.4+0.79%-13.2%17572.66+53.52+0.31%+14.8%+0.48%-28.1%
'24/01/0550.6-0.2-0.39%-13.6%17519.14-30.51-0.17%+14.6%-0.22%-28.2%
'24/01/0450.8-0.1-0.2%-13.8%17549.65-9.66-0.06%+14.6%-0.14%-28.3%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.9+0.1+0.2%-13.6%17559.31-294.45-1.65%+12.7%+1.85%-26.3%
'24/01/0250.8+0.1+0.2%-13.4%17853.76-77.05-0.43%+12.2%+0.63%-25.6%
'23/12/2950.7-0.2-0.39%-13.8%17930.81+20.44+0.11%+12.3%-0.5%-26.1%
'23/12/2850.9+0.2+0.39%-13.4%17910.37+18.87+0.11%+12.5%+0.28%-25.9%
'23/12/2750.7-0.6-1.17%-14.4%17891.5+139.77+0.79%+13.3%-1.96%-27.8%
'23/12/2651.300%-14.4%17751.73+146.89+0.83%+14.3%-0.83%-28.7%
'23/12/2551.3-0.6-1.16%-15.4%17604.84+8.21+0.05%+14.3%-1.21%-29.8%
'23/12/2251.9-0.3-0.57%-15.9%17596.63+52.89+0.3%+14.7%-0.87%-30.6%
'23/12/2152.2+0.2+0.38%-15.6%17543.74-91.46-0.52%+14.1%+0.9%-29.7%
'23/12/205200%-15.6%17635.2+58.65+0.33%+14.5%-0.33%-30.1%
'23/12/1952-0.2-0.38%-15.9%17576.55-75.48-0.43%+14%+0.05%-29.9%
'23/12/1852.2+0.1+0.19%-15.7%17652.03-21.84-0.12%+13.8%+0.31%-29.6%
'23/12/1552.1-0.7-1.33%-16.9%17673.87+20.76+0.12%+14%-1.45%-30.8%
'23/12/1452.8-0.1-0.19%-17%17653.11+184.18+1.05%+15.2%-1.24%-32.2%
'23/12/1352.9-0.1-0.19%-17.2%17468.93+18.3+0.1%+15.3%-0.29%-32.5%
'23/12/125300%-17.2%17450.63+32.29+0.19%+15.5%-0.19%-32.7%
'23/12/1153-1.2-2.21%-19%17418.34+34.35+0.2%+15.7%-2.41%-34.7%
'23/12/0854.2+0.8+1.5%-17.8%17383.99+105.25+0.61%+16.4%+0.89%-34.2%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.4-0.4-0.74%-18.4%17278.74-81.98-0.47%+15.9%-0.27%-34.3%
'23/12/0653.8-1.4-2.54%-20.5%17360.72+32.71+0.19%+16.1%-2.73%-36.6%
'23/12/0555.2+3.7+7.18%-14.8%17328.01-93.47-0.54%+15.5%+7.72%-30.2%
'23/12/0451.5-0.1-0.19%-14.9%17421.48-16.87-0.1%+15.4%-0.09%-30.3%
'23/12/0151.6-0.3-0.58%-15.4%17438.35+4.5+0.03%+15.4%-0.61%-30.8%
'23/11/3051.9-0.3-0.57%-15.9%17433.85+63.29+0.36%+15.8%-0.93%-31.7%
'23/11/2952.2+1.5+2.96%-13.4%17370.56+29.31+0.17%+16%+2.79%-29.4%
'23/11/2850.700%-13.4%17341.25+203.83+1.19%+17.4%-1.19%-30.8%
'23/11/2750.7-1.2-2.31%-15.4%17137.42-150-0.87%+16.4%-1.44%-31.8%
'23/11/2451.9-0.2-0.38%-15.7%17287.42-7.13-0.04%+16.3%-0.34%-32.1%
'23/11/2352.1-0.8-1.51%-17%17294.55-15.71-0.09%+16.2%-1.42%-33.2%
'23/11/2252.9-0.6-1.12%-17.9%17310.26-106.44-0.61%+15.5%-0.51%-33.5%
'23/11/2153.5+0.5+0.94%-17.2%17416.7+206.23+1.2%+16.9%-0.26%-34.1%
'23/11/2053-1.3-2.39%-19.2%17210.47+1.52+0.01%+16.9%-2.4%-36.1%
'23/11/1754.3-1-1.81%-20.6%17208.95+37.77+0.22%+17.2%-2.03%-37.8%
'23/11/1655.3-0.5-0.9%-21.3%17171.18+42.4+0.25%+17.5%-1.15%-38.8%
'23/11/1555.8+0.6+1.09%-20.5%17128.78+213.07+1.26%+18.9%-0.17%-39.4%
'23/11/1455.2+0.3+0.55%-20%16915.71+76.42+0.45%+19.5%+0.1%-39.5%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1354.9-1-1.79%-21.5%16839.29+156.62+0.94%+20.6%-2.73%-42.1%
'23/11/1055.9-2.2-3.79%-24.4%16682.67-62.98-0.38%+20.2%-3.41%-44.6%
'23/11/0958.1+0.1+0.17%-24.3%16745.65+4.82+0.03%+20.2%+0.14%-44.5%
'23/11/0858-0.2-0.34%-24.6%16740.83+55.88+0.33%+20.6%-0.67%-45.2%
'23/11/0758.2-0.6-1.02%-25.3%16684.95+35.59+0.21%+20.8%-1.23%-46.2%
'23/11/0658.8-0.4-0.68%-25.8%16649.36+141.71+0.86%+21.9%-1.54%-47.7%
'23/11/0359.2+0.2+0.34%-25.6%16507.65+110.7+0.68%+22.7%-0.34%-48.3%
'23/11/0259-1.2-1.99%-27.1%16396.95+358.39+2.23%+25.5%-4.22%-52.5%
'23/11/0160.200%-27.1%16038.56+37.29+0.23%+25.7%-0.23%-52.8%
'23/10/3160.2+0.5+0.84%-26.5%16001.27-148.41-0.92%+24.6%+1.76%-51.1%
'23/10/3059.7+0.7+1.19%-25.6%16149.68+15.07+0.09%+24.7%+1.1%-50.3%
'23/10/2759+3.2+5.73%-21.3%16134.61+60.87+0.38%+25.2%+5.35%-46.5%
'23/10/2655.8-0.3-0.53%-21.7%16073.74-285.15-1.74%+23%+1.21%-44.7%
'23/10/2556.1-0.8-1.41%-22.8%16358.89+49.13+0.3%+23.4%-1.71%-46.2%
'23/10/2456.9-0.2-0.35%-23.1%16309.76+58.4+0.36%+23.8%-0.71%-46.9%
'23/10/2357.1-0.4-0.7%-23.7%16251.36-189.36-1.15%+22.4%+0.45%-46%
'23/10/2057.5+0.9+1.59%-22.4%16440.72-12.01-0.07%+22.3%+1.66%-44.7%
'23/10/1956.6+1.4+2.54%-20.5%16452.73+11.82+0.07%+22.4%+2.47%-42.9%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1855.2-0.3-0.54%-20.9%16440.91-201.64-1.21%+20.9%+0.67%-41.8%
'23/10/1755.5-0.2-0.36%-21.2%16642.55-9.69-0.06%+20.8%-0.3%-42%
'23/10/1655.7-2-3.47%-23.9%16652.24-130.33-0.78%+19.9%-2.69%-43.8%
'23/10/1357.7-0.7-1.2%-24.8%16782.57-43.34-0.26%+19.6%-0.94%-44.4%
'23/10/1258.4+0.1+0.17%-24.7%16825.91+153.88+0.92%+20.7%-0.75%-45.4%
'23/10/1158.3+0.3+0.52%-24.3%16672.03+151.46+0.92%+21.8%-0.4%-46.1%
'23/10/0658+0.2+0.35%-24%16520.57+67.05+0.41%+22.3%-0.06%-46.3%
'23/10/0557.8-0.2-0.34%-24.3%16453.52+180.14+1.11%+23.6%-1.45%-48%
'23/10/0458-0.7-1.19%-25.2%16273.38-180.96-1.1%+22.3%-0.09%-47.5%
'23/10/0358.7-0.5-0.84%-25.8%16454.34-102.97-0.62%+21.5%-0.22%-47.4%
'23/10/0259.2+0.2+0.34%-25.6%16557.31+203.57+1.24%+23%-0.9%-48.6%
'23/09/2859+0.3+0.51%-25.2%16353.74+43.38+0.27%+23.4%+0.24%-48.6%
'23/09/2758.7+1.1+1.91%-23.8%16310.36+34.29+0.21%+23.6%+1.7%-47.4%
'23/09/2657.6+1.6+2.86%-21.6%16276.07-176.16-1.07%+22.3%+3.93%-43.9%
'23/09/2556+0.5+0.9%-20.9%16452.23+107.75+0.66%+23.1%+0.24%-44%
'23/09/2255.5-0.2-0.36%-21.2%16344.48+27.81+0.17%+23.3%-0.53%-44.5%
'23/09/2155.7-2.3-3.97%-24.3%16316.67-218.08-1.32%+21.7%-2.65%-46%
'23/09/2058-0.1-0.17%-24.4%16534.75-101.57-0.61%+20.9%+0.44%-45.4%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1958.1-0.3-0.51%-24.8%16636.32-61.92-0.37%+20.5%-0.14%-45.3%
'23/09/1858.4-0.3-0.51%-25.2%16698.24-222.68-1.32%+18.9%+0.81%-44.1%
'23/09/1558.7-0.8-1.34%-26.2%16920.92+113.36+0.67%+19.7%-2.01%-45.9%
'23/09/1459.5-0.7-1.16%-27.1%16807.56+226.05+1.36%+21.3%-2.52%-48.4%
'23/09/1360.2-0.2-0.33%-27.3%16581.51+8.8+0.05%+21.4%-0.38%-48.7%
'23/09/1260.4-0.6-0.98%-28%16572.71+139.76+0.85%+22.4%-1.83%-50.5%
'23/09/1161-0.7-1.13%-28.8%16432.95-143.07-0.86%+21.4%-0.27%-50.2%
'23/09/0861.7+1.6+2.66%-27%16576.02-43.12-0.26%+21.1%+2.92%-48%
'23/09/0760.1+0.2+0.33%-26.7%16619.14-119.02-0.71%+20.2%+1.04%-46.9%
'23/09/0659.9-0.6-0.99%-27.4%16738.16-53.45-0.32%+19.8%-0.67%-47.3%
'23/09/0560.5-1.1-1.79%-28.7%16791.61+1.92+0.01%+19.8%-1.8%-48.6%
'23/09/0461.6-0.2-0.32%-29%16789.69+144.75+0.87%+20.9%-1.19%-49.8%
'23/09/0161.8+0.2+0.32%-28.7%16644.94+10.43+0.06%+21%+0.26%-49.7%
'23/08/3161.6-0.8-1.28%-29.6%16634.51-85.31-0.51%+20.3%-0.77%-50%
'23/08/3062.4-0.6-0.95%-30.3%16719.82+96.17+0.58%+21%-1.53%-51.4%
'23/08/2963+1.6+2.61%-28.5%16623.65+114.39+0.69%+21.9%+1.92%-50.4%
'23/08/2861.4+1.6+2.68%-26.6%16509.26+27.68+0.17%+22.1%+2.51%-48.7%
'23/08/2559.8-0.1-0.17%-26.7%16481.58-289.29-1.72%+20%+1.55%-46.7%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2459.9-1.1-1.8%-28%16770.87+193.97+1.17%+21.4%-2.97%-49.4%
'23/08/2361-1-1.61%-29.2%16576.9+139.29+0.85%+22.4%-2.46%-51.6%
'23/08/226200%-29.2%16437.61+56.12+0.34%+22.8%-0.34%-52%
'23/08/2162-1-1.59%-30.3%16381.49+0.180%+22.8%-1.59%-53.1%
'23/08/1863+0.3+0.48%-30%16381.31-135.35-0.82%+21.8%+1.3%-51.8%
'23/08/1762.7-0.6-0.95%-30.6%16516.66+69.88+0.42%+22.3%-1.37%-53%
'23/08/1663.3-0.3-0.47%-31%16446.78-8.02-0.05%+22.3%-0.42%-53.3%
'23/08/1563.6+2.4+3.92%-28.3%16454.8+61.14+0.37%+22.7%+3.55%-51%
'23/08/1461.2+1.7+2.86%-26.2%16393.66-207.59-1.25%+21.2%+4.11%-47.4%
'23/08/1159.5-0.5-0.83%-26.8%16601.25-33.45-0.2%+21%-0.63%-47.8%
'23/08/1060-1.8-2.91%-29%16634.7-236.24-1.4%+19.3%-1.51%-48.2%
'23/08/0961.8+5.5+9.77%-22%16870.94-6.13-0.04%+19.2%+9.81%-41.2%
'23/08/0856.3-0.5-0.88%-22.7%16877.07-118.93-0.7%+18.4%-0.18%-41.1%
'23/08/0756.8+1.1+1.97%-21.2%16996+152.32+0.9%+19.5%+1.07%-40.6%
'23/08/0455.7-0.5-0.89%-21.9%16843.68-50.05-0.3%+19.1%-0.59%-41%
'23/08/0256.200%-21.9%16893.73-319.14-1.85%+16.9%+1.85%-38.8%
'23/08/0156.2+0.4+0.72%-21.3%17212.87+67.44+0.39%+17.4%+0.33%-38.7%
'23/07/3155.8+1.8+3.33%-18.7%17145.43-147.5-0.85%+16.4%+4.18%-35.1%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2854-0.7-1.28%-19.7%17292.93+51.11+0.3%+16.7%-1.58%-36.4%
'23/07/2754.7+0.7+1.3%-18.7%17241.82+79.27+0.46%+17.2%+0.84%-35.9%
'23/07/2654+3.6+7.14%-12.9%17162.55-36.34-0.21%+17%+7.35%-29.9%
'23/07/2550.4+0.3+0.6%-12.4%17198.89+165.28+0.97%+18.1%-0.37%-30.5%
'23/07/2450.1-1.4-2.72%-14.8%17033.61+2.91+0.02%+18.1%-2.74%-32.9%
'23/07/2151.5-0.1-0.19%-14.9%17030.7-134.19-0.78%+17.2%+0.59%-32.1%
'23/07/2051.6-1-1.9%-16.5%17164.89+48.45+0.28%+17.6%-2.18%-34.1%
'23/07/1952.6+1.8+3.54%-13.6%17116.44-111.47-0.65%+16.8%+4.19%-30.4%
'23/07/1850.8-1.7-3.24%-16.4%17227.91-106.38-0.61%+16.1%-2.63%-32.5%
'23/07/1752.5-0.7-1.32%-17.5%17334.29+50.58+0.29%+16.4%-1.61%-33.9%
'23/07/1453.2+1+1.92%-15.9%17283.71+222.31+1.3%+17.9%+0.62%-33.8%
'23/07/1352.2+1.5+2.96%-13.4%17061.4+99.37+0.59%+18.6%+2.37%-32%
'23/07/1250.7-1.3-2.5%-15.6%16962.03+63.12+0.37%+19.1%-2.87%-34.6%
'23/07/1152-1.1-2.07%-17.3%16898.91+246.11+1.48%+20.8%-3.55%-38.1%
'23/07/1053.1-0.1-0.19%-17.5%16652.8-11.41-0.07%+20.7%-0.12%-38.2%
'23/07/0753.2+0.9+1.72%-16.1%16664.21-97.96-0.58%+20%+2.3%-36.1%
'23/07/0652.3-0.4-0.76%-16.7%16762.17-294.26-1.73%+18%+0.97%-34.7%
'23/07/0552.7-0.7-1.31%-17.8%17056.43-84.34-0.49%+17.4%-0.82%-35.2%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.4-0.6-1.11%-18.7%17140.77+56.57+0.33%+17.8%-1.44%-36.5%
'23/07/0354-0.3-0.55%-19.2%17084.2+168.66+1%+18.9%-1.55%-38.1%
'23/06/3054.3-1.2-2.16%-20.9%16915.54-26.76-0.16%+18.8%-2%-39.7%
'23/06/2955.5+3.3+6.32%-15.9%16942.3+6.67+0.04%+18.8%+6.28%-34.7%
'23/06/2852.2-0.6-1.14%-16.9%16935.63+47.73+0.28%+19.1%-1.42%-36%
'23/06/2752.8-1-1.86%-18.4%16887.9-171.34-1%+17.9%-0.86%-36.3%
'23/06/2653.8-0.2-0.37%-18.7%17059.24-143.16-0.83%+17%+0.46%-35.7%
'23/06/2154-1.5-2.7%-20.9%17202.4+17.49+0.1%+17.1%-2.8%-38%
'23/06/2055.5+0.3+0.54%-20.5%17184.91-89.65-0.52%+16.5%+1.06%-36.9%
'23/06/1955.2-1.3-2.3%-22.3%17274.56-14.35-0.08%+16.4%-2.22%-38.7%
'23/06/1656.5-0.3-0.53%-22.7%17288.91-46.07-0.27%+16.1%-0.26%-38.8%
'23/06/1556.8-1.2-2.07%-24.3%17334.98+96.84+0.56%+16.7%-2.63%-41%
'23/06/1458-0.6-1.02%-25.1%17238.14+21.54+0.13%+16.9%-1.15%-42%
'23/06/1358.6+0.4+0.69%-24.6%17216.6+261.23+1.54%+18.7%-0.85%-43.2%
'23/06/1258.2-0.3-0.51%-25%16955.37+68.97+0.41%+19.2%-0.92%-44.1%
'23/06/0958.5+3.2+5.79%-20.6%16886.4+152.71+0.91%+20.2%+4.88%-40.9%
'23/06/0855.3-0.5-0.9%-21.3%16733.69-188.79-1.12%+18.9%+0.22%-40.2%
'23/06/0755.8-0.5-0.89%-22%16922.48+160.82+0.96%+20%-1.85%-42.1%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0656.3+2.3+4.26%-18.7%16761.66+47.23+0.28%+20.4%+3.98%-39.1%
'23/06/055400%-18.7%16714.43+7.52+0.05%+20.4%-0.05%-39.1%
'23/06/0254+0.5+0.93%-17.9%16706.91+194.26+1.18%+21.8%-0.25%-39.8%
'23/06/0153.5-0.2-0.37%-18.2%16512.65-66.31-0.4%+21.4%+0.03%-39.6%
'23/05/3153.7-0.4-0.74%-18.9%16578.96-43.78-0.26%+21%-0.48%-39.9%
'23/05/3054.1-0.1-0.18%-19%16622.74-13.56-0.08%+20.9%-0.1%-39.9%
'23/05/2954.2-0.5-0.91%-19.7%16636.3+131.25+0.8%+21.9%-1.71%-41.6%
'23/05/2654.7-1.2-2.15%-21.5%16505.05+213.05+1.31%+23.5%-3.46%-45%
'23/05/2555.9-1.1-1.93%-23%16292+132.68+0.82%+24.5%-2.75%-47.5%
'23/05/2457+0.1+0.18%-22.8%16159.32-28.71-0.18%+24.3%+0.36%-47.1%
'23/05/2356.9+0.1+0.18%-22.7%16188.03+7.14+0.04%+24.3%+0.14%-47.1%
'23/05/2256.8+0.6+1.07%-21.9%16180.89+5.97+0.04%+24.4%+1.03%-46.3%
'23/05/1956.2-0.1-0.18%-22%16174.92+73.04+0.45%+25%-0.63%-47%
'23/05/1856.3-0.5-0.88%-22.7%16101.88+176.59+1.11%+26.3%-1.99%-49.1%
'23/05/1756.8+1+1.79%-21.3%15925.29+251.39+1.6%+28.4%+0.19%-49.7%
'23/05/1655.8+2.7+5.08%-17.3%15673.9+198.85+1.28%+30%+3.8%-47.3%
'23/05/1553.1-1.4-2.57%-19.4%15475.05-27.31-0.18%+29.8%-2.39%-49.2%
'23/05/1254.5-0.7-1.27%-20.5%15502.36-12.28-0.08%+29.7%-1.19%-50.2%
交易
日期		(6793) 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.2-0.6-1.08%-21.3%15514.64-127.12-0.81%+28.6%-0.27%-50%
'23/05/1055.8+3.7+7.1%-15.7%15641.76-85.94-0.55%+27.9%+7.65%-43.7%
'23/05/0952.1-1.5-2.8%-18.1%15727.7+28.13+0.18%+28.2%-2.98%-46.3%
'23/05/0853.6-0.7-1.29%-19.2%15699.57+73.5+0.47%+28.8%-1.76%-47.9%
'23/05/0554.3+0.5+0.93%-18.4%15626.07+17.04+0.11%+28.9%+0.82%-47.3%
'23/05/0453.8-0.5-0.92%-19.2%15609.03+55.62+0.36%+29.4%-1.28%-48.5%
'23/05/0354.3+0.3+0.56%-18.7%15553.41-83.07-0.53%+28.7%+1.09%-47.4%
'23/05/0254-0.9-1.64%-20%15636.48+57.3+0.37%+29.1%-2.01%-49.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。