≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6762 達亞資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
250 248 +2 +0.81% 0% 250 250 250
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10250萬 4 2.5張/筆 250元 5.23 75.53 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
011.25萬 15 0張/筆 245元 0 (0%)

連漲連跌: 連2平盤→漲  ( +2元 / +0.81%)        
財報評分: 最新52分 / 平均68分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6762 達亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26250+2+0.81%+0.81%20120.51+263.09+1.32%+1.32%-0.51%-0.52%
'24/04/2524800%+0.81%19857.42-274.32-1.36%-0.06%+1.36%+0.86%
'24/04/2424800%+0.81%20131.74+532.46+2.72%+2.66%-2.72%-1.85%
'24/04/23248+1+0.4%+1.21%19599.28+188.06+0.97%+3.65%-0.57%-2.44%
'24/04/22247-2-0.8%+0.4%19411.22-115.9-0.59%+3.04%-0.21%-2.64%
'24/04/19249-1-0.4%0%19527.12-774.08-3.81%-0.89%+3.41%+0.89%
'24/04/1825000%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1725000%0%20213.33+311.37+1.56%+1.1%-1.56%-1.1%
'24/04/16250-3-1.19%-1.19%19901.96-547.81-2.68%-1.61%+1.49%+0.42%
'24/04/1525300%-1.19%20449.77-286.8-1.38%-2.97%+1.38%+1.79%
'24/04/1225300%-1.19%20736.57-16.65-0.08%-3.05%+0.08%+1.86%
'24/04/11253+1+0.4%-0.79%20753.22-10.31-0.05%-3.1%+0.45%+2.3%
'24/04/10252-3-1.18%-1.96%20763.53-32.67-0.16%-3.25%-1.02%+1.29%
'24/04/09255-3-1.16%-3.1%20796.2+378.5+1.85%-1.46%-3.01%-1.65%
'24/04/08258+3+1.18%-1.96%20417.7+80.1+0.39%-1.07%+0.79%-0.89%
'24/04/03255+0.5+0.2%-1.77%20337.6-128.97-0.63%-1.69%+0.83%-0.08%
'24/04/02254.5+1.5+0.59%-1.19%20466.57+244.24+1.21%-0.5%-0.62%-0.68%
'24/04/01253-1-0.39%-1.57%20222.33-72.12-0.36%-0.86%-0.03%-0.72%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29254-1-0.39%-1.96%20294.45+147.9+0.73%-0.13%-1.12%-1.83%
'24/03/2825500%-1.96%20146.55-53.57-0.27%-0.39%+0.27%-1.57%
'24/03/27255-1-0.39%-2.34%20200.12+73.63+0.37%-0.03%-0.76%-2.31%
'24/03/26256-1-0.39%-2.72%20126.49-65.76-0.33%-0.36%-0.06%-2.37%
'24/03/25257+1.5+0.59%-2.15%20192.25-36.18-0.18%-0.53%+0.77%-1.62%
'24/03/22255.5+2.5+0.99%-1.19%20228.43+29.34+0.15%-0.39%+0.84%-0.8%
'24/03/21253-3-1.17%-2.34%20199.09+414.64+2.1%+1.7%-3.27%-4.04%
'24/03/2025600%-2.34%19784.45-72.75-0.37%+1.33%+0.37%-3.67%
'24/03/19256+2+0.79%-1.57%19857.2-22.65-0.11%+1.21%+0.9%-2.79%
'24/03/1825400%-1.57%19879.85+197.35+1%+2.23%-1%-3.8%
'24/03/15254-2.5-0.97%-2.53%19682.5-255.42-1.28%+0.92%+0.31%-3.45%
'24/03/14256.5-0.5-0.19%-2.72%19937.92+9.41+0.05%+0.96%-0.24%-3.69%
'24/03/1325700%-2.72%19928.51+13.96+0.07%+1.03%-0.07%-3.76%
'24/03/12257+1.5+0.59%-2.15%19914.55+188.47+0.96%+2%-0.37%-4.15%
'24/03/11255.5-1-0.39%-2.53%19726.08-59.24-0.3%+1.69%-0.09%-4.23%
'24/03/08256.5-0.5-0.19%-2.72%19785.32+91.8+0.47%+2.17%-0.66%-4.89%
'24/03/0725700%-2.72%19693.52+194.07+1%+3.19%-1%-5.91%
'24/03/0625700%-2.72%19499.45+112.53+0.58%+3.78%-0.58%-6.51%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05257-1-0.39%-3.1%19386.92+81.61+0.42%+4.22%-0.81%-7.32%
'24/03/0425800%-3.1%19305.31+369.38+1.95%+6.26%-1.95%-9.36%
'24/03/0125800%-3.1%18935.93-30.84-0.16%+6.08%+0.16%-9.18%
'24/02/2925800%-3.1%18966.77+112.36+0.6%+6.72%-0.6%-9.82%
'24/02/2725800%-3.1%18854.41-93.64-0.49%+6.19%+0.49%-9.29%
'24/02/2625800%-3.1%18948.05+58.86+0.31%+6.52%-0.31%-9.62%
'24/02/23258+1+0.39%-2.72%18889.19+36.41+0.19%+6.72%+0.2%-9.45%
'24/02/22257-2-0.77%-3.47%18852.78+176.47+0.94%+7.73%-1.71%-11.2%
'24/02/2125900%-3.47%18676.31-76.85-0.41%+7.29%+0.41%-10.8%
'24/02/20259+2.5+0.97%-2.53%18753.16+117.36+0.63%+7.97%+0.34%-10.5%
'24/02/19256.5+4.5+1.79%-0.79%18635.8+28.55+0.15%+8.13%+1.64%-8.93%
'24/02/16252+0.5+0.2%-0.6%18607.25-37.32-0.2%+7.92%+0.4%-8.51%
'24/02/15251.5-4.5-1.76%-2.34%18644.57+548.5+3.03%+11.2%-4.79%-13.5%
'24/02/0525600%-2.34%18096.07+36.14+0.2%+11.4%-0.2%-13.8%
'24/02/0225600%-2.34%18059.93+91.82+0.51%+12%-0.51%-14.3%
'24/02/01256+3.5+1.39%-0.99%17968.11+78.55+0.44%+12.5%+0.95%-13.5%
'24/01/3125200%-0.99%17889.56-145.07-0.8%+11.6%+0.8%-12.6%
'24/01/30252-4-1.56%-2.54%18034.63-85-0.47%+11%-1.09%-13.6%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29256+1+0.39%-2.16%18119.63+124.6+0.69%+11.8%-0.3%-14%
'24/01/26255+1+0.39%-1.77%17995.03-7.59-0.04%+11.8%+0.43%-13.5%
'24/01/2525400%-1.77%18002.62+126.79+0.71%+12.6%-0.71%-14.3%
'24/01/24254-2-0.78%-2.54%17875.83+1.24+0.01%+12.6%-0.79%-15.1%
'24/01/23256-2-0.78%-3.29%17874.59+59.49+0.33%+12.9%-1.11%-16.2%
'24/01/2225800%-3.29%17815.1+133.58+0.76%+13.8%-0.76%-17.1%
'24/01/19258+2+0.78%-2.54%17681.52+453.73+2.63%+16.8%-1.85%-19.3%
'24/01/18256+1+0.39%-2.16%17227.79+66+0.38%+17.2%+0.01%-19.4%
'24/01/17255-1-0.39%-2.54%17161.79-185.08-1.07%+16%+0.68%-18.5%
'24/01/16256-2-0.78%-3.29%17346.87-199.95-1.14%+14.7%+0.36%-18%
'24/01/15258-2.5-0.96%-4.22%17546.82+33.99+0.19%+14.9%-1.15%-19.1%
'24/01/12260.500%-4.22%17512.83-32.49-0.19%+14.7%+0.19%-18.9%
'24/01/11260.500%-4.22%17545.32+79.69+0.46%+15.2%-0.46%-19.4%
'24/01/10260.5-0.5-0.19%-4.41%17465.63-69.86-0.4%+14.7%+0.21%-19.1%
'24/01/09261-4-1.51%-5.85%17535.49-37.17-0.21%+14.5%-1.3%-20.3%
'24/01/08265-1.5-0.56%-6.38%17572.66+53.52+0.31%+14.8%-0.87%-21.2%
'24/01/05266.5+1+0.38%-6.03%17519.14-30.51-0.17%+14.6%+0.55%-20.7%
'24/01/04265.5-2.5-0.93%-6.9%17549.65-9.66-0.06%+14.6%-0.87%-21.5%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03268-1-0.37%-7.25%17559.31-294.45-1.65%+12.7%+1.28%-19.9%
'24/01/0226900%-7.25%17853.76-77.05-0.43%+12.2%+0.43%-19.5%
'23/12/29269-0.5-0.19%-7.42%17930.81+20.44+0.11%+12.3%-0.3%-19.8%
'23/12/28269.500%-7.42%17910.37+18.87+0.11%+12.5%-0.11%-19.9%
'23/12/27269.5+2+0.75%-6.73%17891.5+139.77+0.79%+13.3%-0.04%-20.1%
'23/12/26267.5-1.5-0.56%-7.25%17751.73+146.89+0.83%+14.3%-1.39%-21.5%
'23/12/2526900%-7.25%17604.84+8.21+0.05%+14.3%-0.05%-21.6%
'23/12/2226900%-7.25%17596.63+52.89+0.3%+14.7%-0.3%-21.9%
'23/12/2126900%-7.25%17543.74-91.46-0.52%+14.1%+0.52%-21.3%
'23/12/2026900%-7.25%17635.2+58.65+0.33%+14.5%-0.33%-21.7%
'23/12/19269-1-0.37%-7.59%17576.55-75.48-0.43%+14%+0.06%-21.6%
'23/12/18270-1-0.37%-7.93%17652.03-21.84-0.12%+13.8%-0.25%-21.8%
'23/12/15271-1-0.37%-8.27%17673.87+20.76+0.12%+14%-0.49%-22.2%
'23/12/1427200%-8.27%17653.11+184.18+1.05%+15.2%-1.05%-23.5%
'23/12/13272-2-0.73%-8.94%17468.93+18.3+0.1%+15.3%-0.83%-24.2%
'23/12/12274+2+0.74%-8.27%17450.63+32.29+0.19%+15.5%+0.55%-23.8%
'23/12/11272-0.5-0.18%-8.44%17418.34+34.35+0.2%+15.7%-0.38%-24.2%
'23/12/08272.500%-8.44%17383.99+105.25+0.61%+16.4%-0.61%-24.9%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07272.500%-8.44%17278.74-81.98-0.47%+15.9%+0.47%-24.3%
'23/12/06272.5-2.5-0.91%-9.27%17360.72+32.71+0.19%+16.1%-1.1%-25.4%
'23/12/05275+3+1.1%-8.27%17328.01-93.47-0.54%+15.5%+1.64%-23.8%
'23/12/04272+4+1.49%-6.9%17421.48-16.87-0.1%+15.4%+1.59%-22.3%
'23/12/01268+5+1.9%-5.13%17438.35+4.5+0.03%+15.4%+1.87%-20.5%
'23/11/30263+4+1.54%-3.67%17433.85+63.29+0.36%+15.8%+1.18%-19.5%
'23/11/29259+1+0.39%-3.29%17370.56+29.31+0.17%+16%+0.22%-19.3%
'23/11/28258-0.5-0.19%-3.48%17341.25+203.83+1.19%+17.4%-1.38%-20.9%
'23/11/27258.5+1+0.39%-3.11%17137.42-150-0.87%+16.4%+1.26%-19.5%
'23/11/24257.5+0.5+0.19%-2.92%17287.42-7.13-0.04%+16.3%+0.23%-19.3%
'23/11/23257+4+1.58%-1.38%17294.55-15.71-0.09%+16.2%+1.67%-17.6%
'23/11/22253-1-0.39%-1.77%17310.26-106.44-0.61%+15.5%+0.22%-17.3%
'23/11/21254-1-0.39%-2.16%17416.7+206.23+1.2%+16.9%-1.59%-19.1%
'23/11/20255+5+2%-0.2%17210.47+1.52+0.01%+16.9%+1.99%-17.1%
'23/11/17250-1-0.4%-0.6%17208.95+37.77+0.22%+17.2%-0.62%-17.8%
'23/11/16251+1+0.4%-0.2%17171.18+42.4+0.25%+17.5%+0.15%-17.7%
'23/11/15250-0.5-0.2%-0.4%17128.78+213.07+1.26%+18.9%-1.46%-19.3%
'23/11/14250.5-1-0.4%-0.8%16915.71+76.42+0.45%+19.5%-0.85%-20.3%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13251.500%-0.8%16839.29+156.62+0.94%+20.6%-0.94%-21.4%
'23/11/10251.5+0.5+0.2%-0.6%16682.67-62.98-0.38%+20.2%+0.58%-20.8%
'23/11/09251+1+0.4%-0.2%16745.65+4.82+0.03%+20.2%+0.37%-20.4%
'23/11/0825000%-0.2%16740.83+55.88+0.33%+20.6%-0.33%-20.8%
'23/11/0725000%-0.2%16684.95+35.59+0.21%+20.8%-0.21%-21%
'23/11/0625000%-0.2%16649.36+141.71+0.86%+21.9%-0.86%-22.1%
'23/11/0325000%-0.2%16507.65+110.7+0.68%+22.7%-0.68%-22.9%
'23/11/0225000%-0.2%16396.95+358.39+2.23%+25.5%-2.23%-25.7%
'23/11/0125000%-0.2%16038.56+37.29+0.23%+25.7%-0.23%-25.9%
'23/10/3125000%-0.2%16001.27-148.41-0.92%+24.6%+0.92%-24.8%
'23/10/30250-1-0.4%-0.6%16149.68+15.07+0.09%+24.7%-0.49%-25.3%
'23/10/27251+1+0.4%-0.2%16134.61+60.87+0.38%+25.2%+0.02%-25.4%
'23/10/26250-1-0.4%-0.6%16073.74-285.15-1.74%+23%+1.34%-23.6%
'23/10/2525100%-0.6%16358.89+49.13+0.3%+23.4%-0.3%-24%
'23/10/24251+1+0.4%-0.2%16309.76+58.4+0.36%+23.8%+0.04%-24%
'23/10/2325000%-0.2%16251.36-189.36-1.15%+22.4%+1.15%-22.6%
'23/10/20250-1-0.4%-0.6%16440.72-12.01-0.07%+22.3%-0.33%-22.9%
'23/10/19251-1-0.4%-0.99%16452.73+11.82+0.07%+22.4%-0.47%-23.4%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825200%-0.99%16440.91-201.64-1.21%+20.9%+1.21%-21.9%
'23/10/1725200%-0.99%16642.55-9.69-0.06%+20.8%+0.06%-21.8%
'23/10/1625200%-0.99%16652.24-130.33-0.78%+19.9%+0.78%-20.9%
'23/10/1325200%-0.99%16782.57-43.34-0.26%+19.6%+0.26%-20.6%
'23/10/12252+1+0.4%-0.6%16825.91+153.88+0.92%+20.7%-0.52%-21.3%
'23/10/11251+3+1.21%+0.6%16672.03+151.46+0.92%+21.8%+0.29%-21.2%
'23/10/06248-3-1.2%-0.6%16520.57+67.05+0.41%+22.3%-1.61%-22.9%
'23/10/05251+0.5+0.2%-0.4%16453.52+180.14+1.11%+23.6%-0.91%-24%
'23/10/04250.500%-0.4%16273.38-180.96-1.1%+22.3%+1.1%-22.7%
'23/10/03250.5-1.5-0.6%-0.99%16454.34-102.97-0.62%+21.5%+0.02%-22.5%
'23/10/0225200%-0.99%16557.31+203.57+1.24%+23%-1.24%-24%
'23/09/28252+2+0.8%-0.2%16353.74+43.38+0.27%+23.4%+0.53%-23.6%
'23/09/2725000%-0.2%16310.36+34.29+0.21%+23.6%-0.21%-23.8%
'23/09/2625000%-0.2%16276.07-176.16-1.07%+22.3%+1.07%-22.5%
'23/09/2525000%-0.2%16452.23+107.75+0.66%+23.1%-0.66%-23.3%
'23/09/2225000%-0.2%16344.48+27.81+0.17%+23.3%-0.17%-23.5%
'23/09/21250-3-1.19%-1.38%16316.67-218.08-1.32%+21.7%+0.13%-23.1%
'23/09/2025300%-1.38%16534.75-101.57-0.61%+20.9%+0.61%-22.3%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19253-5-1.94%-3.29%16636.32-61.92-0.37%+20.5%-1.57%-23.8%
'23/09/18258+3+1.18%-2.16%16698.24-222.68-1.32%+18.9%+2.5%-21.1%
'23/09/15255-4-1.54%-3.67%16920.92+113.36+0.67%+19.7%-2.21%-23.4%
'23/09/14259+5.5+2.17%-1.58%16807.56+226.05+1.36%+21.3%+0.81%-22.9%
'23/09/1325300%-1.58%16581.51+8.8+0.05%+21.4%-0.05%-23%
'23/09/12253-7-2.69%-4.23%16572.71+139.76+0.85%+22.4%-3.54%-26.7%
'23/09/1126000%-4.23%16432.95-143.07-0.86%+21.4%+0.86%-25.6%
'23/09/0826000%-4.23%16576.02-43.12-0.26%+21.1%+0.26%-25.3%
'23/09/07260+8+3.17%-1.19%16619.14-119.02-0.71%+20.2%+3.88%-21.4%
'23/09/0625200%-1.19%16738.16-53.45-0.32%+19.8%+0.32%-21%
'23/09/05252-1-0.4%-1.58%16791.61+1.92+0.01%+19.8%-0.41%-21.4%
'23/09/04253-5-1.94%-3.49%16789.69+144.75+0.87%+20.9%-2.81%-24.4%
'23/09/0125800%-3.49%16644.94+10.43+0.06%+21%-0.06%-24.4%
'23/08/31258-4-1.53%-4.96%16634.51-85.31-0.51%+20.3%-1.02%-25.3%
'23/08/30262-5.5-2.06%-6.92%16719.82+96.17+0.58%+21%-2.64%-28%
'23/08/29267.500%-6.92%16623.65+114.39+0.69%+21.9%-0.69%-28.8%
'23/08/28267.500%-6.92%16509.26+27.68+0.17%+22.1%-0.17%-29%
'23/08/25267.500%-6.92%16481.58-289.29-1.72%+20%+1.72%-26.9%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24267.5+0.5+0.19%-6.74%16770.87+193.97+1.17%+21.4%-0.98%-28.1%
'23/08/23267+3+1.14%-5.68%16576.9+139.29+0.85%+22.4%+0.29%-28.1%
'23/08/2226400%-5.68%16437.61+56.12+0.34%+22.8%-0.34%-28.5%
'23/08/2126400%-5.68%16381.49+0.180%+22.8%0%-28.5%
'23/08/18264-3-1.12%-6.74%16381.31-135.35-0.82%+21.8%-0.3%-28.6%
'23/08/17267-5-1.84%-8.46%16516.66+69.88+0.42%+22.3%-2.26%-30.8%
'23/08/1627200%-8.46%16446.78-8.02-0.05%+22.3%+0.05%-30.7%
'23/08/1527200%-8.46%16454.8+61.14+0.37%+22.7%-0.37%-31.2%
'23/08/1427500%-8.36%16393.66-207.59-1.25%+21.2%+1.25%-29.6%
'23/08/1127500%-8.36%16601.25-33.45-0.2%+21%+0.2%-29.3%
'23/08/10275-3-1.08%-9.35%16634.7-236.24-1.4%+19.3%+0.32%-28.6%
'23/08/09278-0.5-0.18%-9.52%16870.94-6.13-0.04%+19.2%-0.14%-28.7%
'23/08/08278.5-1.5-0.54%-10%16877.07-118.93-0.7%+18.4%+0.16%-28.4%
'23/08/07280-1-0.36%-10.3%16996+152.32+0.9%+19.5%-1.26%-29.8%
'23/08/0428100%-10.3%16843.68-50.05-0.3%+19.1%+0.3%-29.4%
'23/08/02281+1+0.36%-10%16893.73-319.14-1.85%+16.9%+2.21%-26.9%
'23/08/01280+4+1.45%-8.7%17212.87+67.44+0.39%+17.4%+1.06%-26%
'23/07/31276-4-1.43%-10%17145.43-147.5-0.85%+16.4%-0.58%-26.4%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828000%-10%17292.93+51.11+0.3%+16.7%-0.3%-26.7%
'23/07/2728000%-10%17241.82+79.27+0.46%+17.2%-0.46%-27.2%
'23/07/26280-3-1.06%-11%17162.55-36.34-0.21%+17%-0.85%-27.9%
'23/07/25283+3+1.07%-10%17198.89+165.28+0.97%+18.1%+0.1%-28.1%
'23/07/24280-2-0.71%-10.6%17033.61+2.91+0.02%+18.1%-0.73%-28.8%
'23/07/2128200%-10.6%17030.7-134.19-0.78%+17.2%+0.78%-27.9%
'23/07/20282-3.5-1.23%-11.7%17164.89+48.45+0.28%+17.6%-1.51%-29.3%
'23/07/19285.5-1-0.35%-12%17116.44-111.47-0.65%+16.8%+0.3%-28.8%
'23/07/18286.5-0.5-0.17%-12.2%17227.91-106.38-0.61%+16.1%+0.44%-28.3%
'23/07/17287+1+0.35%-11.9%17334.29+50.58+0.29%+16.4%+0.06%-28.3%
'23/07/14286+4+1.42%-10.6%17283.71+222.31+1.3%+17.9%+0.12%-28.6%
'23/07/13282+10+3.68%-7.35%17061.4+99.37+0.59%+18.6%+3.09%-26%
'23/07/12272+1+0.37%-7.01%16962.03+63.12+0.37%+19.1%0%-26.1%
'23/07/11271-4-1.45%-8.36%16898.91+246.11+1.48%+20.8%-2.93%-29.2%
'23/07/10275+2+0.73%-7.69%16652.8-11.41-0.07%+20.7%+0.8%-28.4%
'23/07/07273-12.5-4.38%-11.7%16664.21-97.96-0.58%+20%-3.8%-31.8%
'23/07/06285.5-0.5-0.17%-11.9%16762.17-294.26-1.73%+18%+1.56%-29.9%
'23/07/05286+4+1.42%-10.6%17056.43-84.34-0.49%+17.4%+1.91%-28%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04282+7+2.55%-8.36%17140.77+56.57+0.33%+17.8%+2.22%-26.1%
'23/07/03275+8.5+3.19%-5.44%17084.2+168.66+1%+18.9%+2.19%-24.4%
'23/06/30266.5-4.5-1.66%-7.01%16915.54-26.76-0.16%+18.8%-1.5%-25.8%
'23/06/29271+5+1.88%-5.26%16942.3+6.67+0.04%+18.8%+1.84%-24.1%
'23/06/28266-4-1.48%-6.67%16935.63+47.73+0.28%+19.1%-1.76%-25.8%
'23/06/27270+17.5+6.93%-0.2%16887.9-171.34-1%+17.9%+7.93%-18.1%
'23/06/26252.5+3.5+1.41%+1.2%17059.24-143.16-0.83%+17%+2.24%-15.8%
'23/06/21249+12+5.06%+6.33%17202.4+17.49+0.1%+17.1%+4.96%-10.8%
'23/06/20237+0.5+0.21%+6.55%17184.91-89.65-0.52%+16.5%+0.73%-9.92%
'23/06/19236.5-2.5-1.05%+5.44%17274.56-14.35-0.08%+16.4%-0.97%-10.9%
'23/06/1623900%+5.44%17288.91-46.07-0.27%+16.1%+0.27%-10.6%
'23/06/15239+8.5+3.69%+9.33%17334.98+96.84+0.56%+16.7%+3.13%-7.39%
'23/06/14230.5+0.5+0.22%+9.57%17238.14+21.54+0.13%+16.9%+0.09%-7.3%
'23/06/13230-3-1.29%+8.15%17216.6+261.23+1.54%+18.7%-2.83%-10.5%
'23/06/12233-0.5-0.21%+7.92%16955.37+68.97+0.41%+19.2%-0.62%-11.2%
'23/06/09233.5+6.5+2.86%+11%16886.4+152.71+0.91%+20.2%+1.95%-9.23%
'23/06/08227-5.5-2.37%+8.39%16733.69-188.79-1.12%+18.9%-1.25%-10.5%
'23/06/07232.5-0.5-0.21%+8.15%16922.48+160.82+0.96%+20%-1.17%-11.9%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623300%+8.15%16761.66+47.23+0.28%+20.4%-0.28%-12.2%
'23/06/0523300%+8.15%16714.43+7.52+0.05%+20.4%-0.05%-12.3%
'23/06/02233+2.5+1.08%+9.33%16706.91+194.26+1.18%+21.8%-0.1%-12.5%
'23/06/01230.500%+9.33%16512.65-66.31-0.4%+21.4%+0.4%-12%
'23/05/31230.5-5.5-2.33%+6.78%16578.96-43.78-0.26%+21%-2.07%-14.3%
'23/05/30236-2-0.84%+5.88%16622.74-13.56-0.08%+20.9%-0.76%-15.1%
'23/05/29238+7+3.03%+9.09%16636.3+131.25+0.8%+21.9%+2.23%-12.8%
'23/05/26231+2+0.87%+10%16505.05+213.05+1.31%+23.5%-0.44%-13.5%
'23/05/25229+3.5+1.55%+11.8%16292+132.68+0.82%+24.5%+0.73%-12.8%
'23/05/24225.5-3-1.31%+10.3%16159.32-28.71-0.18%+24.3%-1.13%-14%
'23/05/23228.5+4+1.78%+12.2%16188.03+7.14+0.04%+24.3%+1.74%-12.1%
'23/05/22224.500%+12.2%16180.89+5.97+0.04%+24.4%-0.04%-12.1%
'23/05/19224.500%+12.2%16174.92+73.04+0.45%+25%-0.45%-12.7%
'23/05/18224.500%+12.2%16101.88+176.59+1.11%+26.3%-1.11%-14.1%
'23/05/17224.5+4.5+2.05%+14.5%15925.29+251.39+1.6%+28.4%+0.45%-13.8%
'23/05/16220-13-5.58%+8.15%15673.9+198.85+1.28%+30%-6.86%-21.9%
'23/05/15233+10+4.48%+13%15475.05-27.31-0.18%+29.8%+4.66%-16.8%
'23/05/12223-15.5-6.5%+5.66%15502.36-12.28-0.08%+29.7%-6.42%-24%
交易
日期		(6762) 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11238.5-8.5-3.44%+2.02%15514.64-127.12-0.81%+28.6%-2.63%-26.6%
'23/05/10247+0.5+0.2%+2.23%15641.76-85.94-0.55%+27.9%+0.75%-25.7%
'23/05/09246.5+2.5+1.02%+3.28%15727.7+28.13+0.18%+28.2%+0.84%-24.9%
'23/05/08244-5.5-2.2%+1%15699.57+73.5+0.47%+28.8%-2.67%-27.8%
'23/05/05249.5+7.5+3.1%+4.13%15626.07+17.04+0.11%+28.9%+2.99%-24.8%
'23/05/04242+1+0.41%+4.56%15609.03+55.62+0.36%+29.4%+0.05%-24.8%
'23/05/03241-2.5-1.03%+3.49%15553.41-83.07-0.53%+28.7%-0.5%-25.2%
'23/05/02243.5+1.5+0.62%+4.13%15636.48+57.3+0.37%+29.1%+0.25%-25%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。