≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6757 台灣虎航-創資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.7 34.4 +1.3 +3.78% 4.94% 34.4 36 34.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9056,779萬 596 3.2張/筆 35.58元 3.79 8.36 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3991,376萬 217 1.8張/筆 34.53元 -0.3 (-0.86%)

連漲連跌: 首日上漲  ( +1.3元 / +3.78%)        
財報評分: 最新59分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6757 台灣虎航-創 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.7+1.3+3.78%+3.78%20120.51+263.09+1.32%+1.32%+2.46%+2.45%
'24/04/2534.4-0.3-0.86%+2.88%19857.42-274.32-1.36%-0.06%+0.5%+2.94%
'24/04/2434.7+0.9+2.66%+5.62%20131.74+532.46+2.72%+2.66%-0.06%+2.96%
'24/04/2333.8+0.45+1.35%+7.05%19599.28+188.06+0.97%+3.65%+0.38%+3.39%
'24/04/2233.35+0.1+0.3%+7.37%19411.22-115.9-0.59%+3.04%+0.89%+4.33%
'24/04/1933.25-0.25-0.75%+6.57%19527.12-774.08-3.81%-0.89%+3.06%+7.46%
'24/04/1833.5+0.1+0.3%+6.89%20301.2+87.87+0.43%-0.46%-0.13%+7.35%
'24/04/1733.4+0.75+2.3%+9.34%20213.33+311.37+1.56%+1.1%+0.74%+8.24%
'24/04/1632.65-0.95-2.83%+6.25%19901.96-547.81-2.68%-1.61%-0.15%+7.86%
'24/04/1533.6-0.4-1.18%+5%20449.77-286.8-1.38%-2.97%+0.2%+7.97%
'24/04/1234-0.35-1.02%+3.93%20736.57-16.65-0.08%-3.05%-0.94%+6.98%
'24/04/1134.35-0.15-0.43%+3.48%20753.22-10.31-0.05%-3.1%-0.38%+6.58%
'24/04/1034.5+0.1+0.29%+3.78%20763.53-32.67-0.16%-3.25%+0.45%+7.03%
'24/04/0934.4+0.95+2.84%+6.73%20796.2+378.5+1.85%-1.46%+0.99%+8.18%
'24/04/0833.45+0.55+1.67%+8.51%20417.7+80.1+0.39%-1.07%+1.28%+9.58%
'24/04/0332.9-0.45-1.35%+7.05%20337.6-128.97-0.63%-1.69%-0.72%+8.74%
'24/04/0233.35-0.2-0.6%+6.41%20466.57+244.24+1.21%-0.5%-1.81%+6.91%
'24/04/0133.55+0.05+0.15%+6.57%20222.33-72.12-0.36%-0.86%+0.51%+7.42%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.5+0.1+0.3%+6.89%20294.45+147.9+0.73%-0.13%-0.43%+7.02%
'24/03/2833.4+0.5+1.52%+8.51%20146.55-53.57-0.27%-0.39%+1.79%+8.9%
'24/03/2732.9+1.1+3.46%+12.3%20200.12+73.63+0.37%-0.03%+3.09%+12.3%
'24/03/2631.8-0.05-0.16%+12.1%20126.49-65.76-0.33%-0.36%+0.17%+12.4%
'24/03/2531.85+0.3+0.95%+13.2%20192.25-36.18-0.18%-0.53%+1.13%+13.7%
'24/03/2231.55+0.15+0.48%+13.7%20228.43+29.34+0.15%-0.39%+0.33%+14.1%
'24/03/2131.4-0.3-0.95%+12.6%20199.09+414.64+2.1%+1.7%-3.05%+10.9%
'24/03/2031.7-0.3-0.94%+11.6%19784.45-72.75-0.37%+1.33%-0.57%+10.2%
'24/03/1932+0.25+0.79%+12.4%19857.2-22.65-0.11%+1.21%+0.9%+11.2%
'24/03/1831.75-0.65-2.01%+10.2%19879.85+197.35+1%+2.23%-3.01%+7.96%
'24/03/1532.4-0.4-1.22%+8.84%19682.5-255.42-1.28%+0.92%+0.06%+7.93%
'24/03/1432.8+0.2+0.61%+9.51%19937.92+9.41+0.05%+0.96%+0.56%+8.55%
'24/03/1332.6+0.3+0.93%+10.5%19928.51+13.96+0.07%+1.03%+0.86%+9.49%
'24/03/1232.3+1.1+3.53%+14.4%19914.55+188.47+0.96%+2%+2.57%+12.4%
'24/03/1131.2+0.15+0.48%+15%19726.08-59.24-0.3%+1.69%+0.78%+13.3%
'24/03/0831.05-0.2-0.64%+14.2%19785.32+91.8+0.47%+2.17%-1.11%+12.1%
'24/03/0731.25-0.25-0.79%+13.3%19693.52+194.07+1%+3.19%-1.79%+10.1%
'24/03/0631.5-0.45-1.41%+11.7%19499.45+112.53+0.58%+3.78%-1.99%+7.95%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.95-0.35-1.08%+10.5%19386.92+81.61+0.42%+4.22%-1.5%+6.3%
'24/03/0432.3-1.9-5.56%+4.39%19305.31+369.38+1.95%+6.26%-7.51%-1.87%
'24/03/0134.2-0.4-1.16%+3.18%18935.93-30.84-0.16%+6.08%-1%-2.9%
'24/02/2934.6+0.5+1.47%+4.69%18966.77+112.36+0.6%+6.72%+0.87%-2.02%
'24/02/2734.1+0.55+1.64%+6.41%18854.41-93.64-0.49%+6.19%+2.13%+0.22%
'24/02/2633.55-0.05-0.15%+6.25%18948.05+58.86+0.31%+6.52%-0.46%-0.27%
'24/02/2333.6-0.05-0.15%+6.09%18889.19+36.41+0.19%+6.72%-0.34%-0.63%
'24/02/2233.65-0.05-0.15%+5.93%18852.78+176.47+0.94%+7.73%-1.09%-1.8%
'24/02/2133.7+0.6+1.81%+7.85%18676.31-76.85-0.41%+7.29%+2.22%+0.56%
'24/02/2033.1-0.45-1.34%+6.41%18753.16+117.36+0.63%+7.97%-1.97%-1.56%
'24/02/1933.55-0.3-0.89%+5.47%18635.8+28.55+0.15%+8.13%-1.04%-2.67%
'24/02/1633.85+0.3+0.89%+6.41%18607.25-37.32-0.2%+7.92%+1.09%-1.51%
'24/02/1533.55-0.55-1.61%+4.69%18644.57+548.5+3.03%+11.2%-4.64%-6.5%
'24/02/0534.1+1.05+3.18%+8.02%18096.07+36.14+0.2%+11.4%+2.98%-3.39%
'24/02/0233.05+0.35+1.07%+9.17%18059.93+91.82+0.51%+12%+0.56%-2.8%
'24/02/0132.700%+9.17%17968.11+78.55+0.44%+12.5%-0.44%-3.3%
'24/01/3132.7+0.3+0.93%+10.2%17889.56-145.07-0.8%+11.6%+1.73%-1.38%
'24/01/3032.4+0.15+0.47%+10.7%18034.63-85-0.47%+11%+0.94%-0.34%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.25-0.05-0.15%+10.5%18119.63+124.6+0.69%+11.8%-0.84%-1.29%
'24/01/2632.3+0.3+0.94%+11.6%17995.03-7.59-0.04%+11.8%+0.98%-0.2%
'24/01/2532+0.15+0.47%+12.1%18002.62+126.79+0.71%+12.6%-0.24%-0.47%
'24/01/2431.85-0.1-0.31%+11.7%17875.83+1.24+0.01%+12.6%-0.32%-0.83%
'24/01/2331.95-0.1-0.31%+11.4%17874.59+59.49+0.33%+12.9%-0.64%-1.55%
'24/01/2232.05-0.1-0.31%+11%17815.1+133.58+0.76%+13.8%-1.07%-2.75%
'24/01/1932.15+0.55+1.74%+13%17681.52+453.73+2.63%+16.8%-0.89%-3.82%
'24/01/1831.6+0.25+0.8%+13.9%17227.79+66+0.38%+17.2%+0.42%-3.36%
'24/01/1731.35-0.4-1.26%+12.4%17161.79-185.08-1.07%+16%-0.19%-3.55%
'24/01/1631.75-0.1-0.31%+12.1%17346.87-199.95-1.14%+14.7%+0.83%-2.58%
'24/01/1531.8500%+12.1%17546.82+33.99+0.19%+14.9%-0.19%-2.8%
'24/01/1231.85-0.2-0.62%+11.4%17512.83-32.49-0.19%+14.7%-0.43%-3.29%
'24/01/1132.05+0.25+0.79%+12.3%17545.32+79.69+0.46%+15.2%+0.33%-2.94%
'24/01/1031.8-0.7-2.15%+9.85%17465.63-69.86-0.4%+14.7%-1.75%-4.9%
'24/01/0932.5-0.7-2.11%+7.53%17535.49-37.17-0.21%+14.5%-1.9%-6.97%
'24/01/0833.2-0.3-0.9%+6.57%17572.66+53.52+0.31%+14.8%-1.21%-8.28%
'24/01/0533.500%+6.57%17519.14-30.51-0.17%+14.6%+0.17%-8.08%
'24/01/0433.5-0.3-0.89%+5.62%17549.65-9.66-0.06%+14.6%-0.83%-8.96%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.8-0.15-0.44%+5.15%17559.31-294.45-1.65%+12.7%+1.21%-7.54%
'24/01/0233.95+0.35+1.04%+6.25%17853.76-77.05-0.43%+12.2%+1.47%-5.96%
'23/12/2933.6-0.45-1.32%+4.85%17930.81+20.44+0.11%+12.3%-1.43%-7.49%
'23/12/2834.05+0.55+1.64%+6.57%17910.37+18.87+0.11%+12.5%+1.53%-5.89%
'23/12/2733.5-0.45-1.33%+5.15%17891.5+139.77+0.79%+13.3%-2.12%-8.19%
'23/12/2633.95+0.05+0.15%+5.31%17751.73+146.89+0.83%+14.3%-0.68%-8.98%
'23/12/2533.9+0.15+0.44%+5.78%17604.84+8.21+0.05%+14.3%+0.39%-8.57%
'23/12/2233.75+0.05+0.15%+5.93%17596.63+52.89+0.3%+14.7%-0.15%-8.75%
'23/12/2133.7-0.05-0.15%+5.78%17543.74-91.46-0.52%+14.1%+0.37%-8.32%
'23/12/2033.75+1.25+3.85%+9.85%17635.2+58.65+0.33%+14.5%+3.52%-4.63%
'23/12/1932.5-0.2-0.61%+9.17%17576.55-75.48-0.43%+14%-0.18%-4.81%
'23/12/1832.7-0.7-2.1%+6.89%17652.03-21.84-0.12%+13.8%-1.98%-6.96%
'23/12/1533.400%+6.89%17673.87+20.76+0.12%+14%-0.12%-7.09%
'23/12/1433.4+0.45+1.37%+8.35%17653.11+184.18+1.05%+15.2%+0.32%-6.83%
'23/12/1332.95+0.05+0.15%+8.51%17468.93+18.3+0.1%+15.3%+0.05%-6.79%
'23/12/1232.9+0.05+0.15%+8.68%17450.63+32.29+0.19%+15.5%-0.04%-6.84%
'23/12/1132.85-0.5-1.5%+7.05%17418.34+34.35+0.2%+15.7%-1.7%-8.7%
'23/12/0833.35+0.95+2.93%+10.2%17383.99+105.25+0.61%+16.4%+2.32%-6.26%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.4+0.15+0.47%+10.7%17278.74-81.98-0.47%+15.9%+0.94%-5.2%
'23/12/0632.25+0.3+0.94%+11.7%17360.72+32.71+0.19%+16.1%+0.75%-4.38%
'23/12/0531.95-0.3-0.93%+10.7%17328.01-93.47-0.54%+15.5%-0.39%-4.79%
'23/12/0432.25+0.65+2.06%+13%17421.48-16.87-0.1%+15.4%+2.16%-2.41%
'23/12/0131.6-0.2-0.63%+12.3%17438.35+4.5+0.03%+15.4%-0.66%-3.15%
'23/11/3031.8+0.75+2.42%+15%17433.85+63.29+0.36%+15.8%+2.06%-0.86%
'23/11/2931.05-0.7-2.2%+12.4%17370.56+29.31+0.17%+16%-2.37%-3.59%
'23/11/2831.75-0.05-0.16%+12.3%17341.25+203.83+1.19%+17.4%-1.35%-5.14%
'23/11/2731.8-1.3-3.93%+7.85%17137.42-150-0.87%+16.4%-3.06%-8.53%
'23/11/2433.1-0.9-2.65%+5%17287.42-7.13-0.04%+16.3%-2.61%-11.3%
'23/11/2334+0.65+1.95%+7.05%17294.55-15.71-0.09%+16.2%+2.04%-9.19%
'23/11/2233.35+1.25+3.89%+11.2%17310.26-106.44-0.61%+15.5%+4.5%-4.31%
'23/11/2132.1-0.15-0.47%+10.7%17416.7+206.23+1.2%+16.9%-1.67%-6.21%
'23/11/2032.25-0.4-1.23%+9.34%17210.47+1.52+0.01%+16.9%-1.24%-7.58%
'23/11/1732.65+0.95+3%+12.6%17208.95+37.77+0.22%+17.2%+2.78%-4.56%
'23/11/1631.7+0.45+1.44%+14.2%17171.18+42.4+0.25%+17.5%+1.19%-3.23%
'23/11/1531.25+1.25+4.17%+19%17128.78+213.07+1.26%+18.9%+2.91%+0.05%
'23/11/1430+0.85+2.92%+22.5%16915.71+76.42+0.45%+19.5%+2.47%+2.98%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.15+0.05+0.17%+22.7%16839.29+156.62+0.94%+20.6%-0.77%+2.07%
'23/11/1029.1+0.1+0.34%+23.1%16682.67-62.98-0.38%+20.2%+0.72%+2.95%
'23/11/092900%+23.1%16745.65+4.82+0.03%+20.2%-0.03%+2.92%
'23/11/0829+0.2+0.69%+24%16740.83+55.88+0.33%+20.6%+0.36%+3.37%
'23/11/0728.8-0.4-1.37%+22.3%16684.95+35.59+0.21%+20.8%-1.58%+1.41%
'23/11/0629.2+1+3.55%+26.6%16649.36+141.71+0.86%+21.9%+2.69%+4.71%
'23/11/0328.2+0.4+1.44%+28.4%16507.65+110.7+0.68%+22.7%+0.76%+5.71%
'23/11/0227.8-0.2-0.71%+27.5%16396.95+358.39+2.23%+25.5%-2.94%+2.05%
'23/11/0128-1.05-3.61%+22.9%16038.56+37.29+0.23%+25.7%-3.84%-2.85%
'23/10/3129.05+1.65+6.02%+30.3%16001.27-148.41-0.92%+24.6%+6.94%+5.7%
'23/10/3027.4+0.35+1.29%+32%16149.68+15.07+0.09%+24.7%+1.2%+7.27%
'23/10/2727.05+0.15+0.56%+32.7%16134.61+60.87+0.38%+25.2%+0.18%+7.54%
'23/10/2626.900%+32.7%16073.74-285.15-1.74%+23%+1.74%+9.72%
'23/10/2526.900%+32.7%16358.89+49.13+0.3%+23.4%-0.3%+9.35%
'23/10/2426.9+0.5+1.89%+35.2%16309.76+58.4+0.36%+23.8%+1.53%+11.4%
'23/10/2326.4-0.6-2.22%+32.2%16251.36-189.36-1.15%+22.4%-1.07%+9.84%
'23/10/2027-0.25-0.92%+31%16440.72-12.01-0.07%+22.3%-0.85%+8.72%
'23/10/1927.25+0.3+1.11%+32.5%16452.73+11.82+0.07%+22.4%+1.04%+10.1%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.95-0.55-2%+29.8%16440.91-201.64-1.21%+20.9%-0.79%+8.92%
'23/10/1727.5+0.8+3%+33.7%16642.55-9.69-0.06%+20.8%+3.06%+12.9%
'23/10/1626.7-0.65-2.38%+30.5%16652.24-130.33-0.78%+19.9%-1.6%+10.6%
'23/10/1327.35-0.65-2.32%+27.5%16782.57-43.34-0.26%+19.6%-2.06%+7.92%
'23/10/1228+0.55+2%+30.1%16825.91+153.88+0.92%+20.7%+1.08%+9.37%
'23/10/1127.45-0.9-3.17%+25.9%16672.03+151.46+0.92%+21.8%-4.09%+4.14%
'23/10/0628.35-0.65-2.24%+23.1%16520.57+67.05+0.41%+22.3%-2.65%+0.82%
'23/10/0529+0.3+1.05%+24.4%16453.52+180.14+1.11%+23.6%-0.06%+0.75%
'23/10/0428.7+0.45+1.59%+26.4%16273.38-180.96-1.1%+22.3%+2.69%+4.09%
'23/10/0328.25-1.55-5.2%+19.8%16454.34-102.97-0.62%+21.5%-4.58%-1.72%
'23/10/0229.8-0.35-1.16%+18.4%16557.31+203.57+1.24%+23%-2.4%-4.63%
'23/09/2830.15+0.3+1.01%+19.6%16353.74+43.38+0.27%+23.4%+0.74%-3.76%
'23/09/2729.85-0.55-1.81%+17.4%16310.36+34.29+0.21%+23.6%-2.02%-6.19%
'23/09/2630.4-1.2-3.8%+13%16276.07-176.16-1.07%+22.3%-2.73%-9.32%
'23/09/2531.6-0.7-2.17%+10.5%16452.23+107.75+0.66%+23.1%-2.83%-12.6%
'23/09/2232.3-0.3-0.92%+9.51%16344.48+27.81+0.17%+23.3%-1.09%-13.8%
'23/09/2132.6-1.2-3.55%+5.62%16316.67-218.08-1.32%+21.7%-2.23%-16.1%
'23/09/2033.8-0.15-0.44%+5.15%16534.75-101.57-0.61%+20.9%+0.17%-15.8%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.95-0.9-2.58%+2.44%16636.32-61.92-0.37%+20.5%-2.21%-18.1%
'23/09/1834.85-0.35-0.99%+1.42%16698.24-222.68-1.32%+18.9%+0.33%-17.5%
'23/09/1535.2-0.75-2.09%-0.7%16920.92+113.36+0.67%+19.7%-2.76%-20.4%
'23/09/1435.95-0.25-0.69%-1.38%16807.56+226.05+1.36%+21.3%-2.05%-22.7%
'23/09/1336.2-0.8-2.16%-3.51%16581.51+8.8+0.05%+21.4%-2.21%-24.9%
'23/09/123700%-3.51%16572.71+139.76+0.85%+22.4%-0.85%-26%
'23/09/1137+0.1+0.27%-3.25%16432.95-143.07-0.86%+21.4%+1.13%-24.6%
'23/09/0836.9+1.1+3.07%-0.28%16576.02-43.12-0.26%+21.1%+3.33%-21.3%
'23/09/0735.8-0.5-1.38%-1.65%16619.14-119.02-0.71%+20.2%-0.67%-21.9%
'23/09/0636.3+0.8+2.25%+0.56%16738.16-53.45-0.32%+19.8%+2.57%-19.3%
'23/09/0535.5+0.25+0.71%+1.28%16791.61+1.92+0.01%+19.8%+0.7%-18.6%
'23/09/0435.25-1.05-2.89%-1.65%16789.69+144.75+0.87%+20.9%-3.76%-22.5%
'23/09/0136.3-1.5-3.97%-5.56%16644.94+10.43+0.06%+21%-4.03%-26.5%
'23/08/3137.8+2.8+8%+2%16634.51-85.31-0.51%+20.3%+8.51%-18.3%
'23/08/3035+0.1+0.29%+2.29%16719.82+96.17+0.58%+21%-0.29%-18.7%
'23/08/2934.9-0.1-0.29%+2%16623.65+114.39+0.69%+21.9%-0.98%-19.9%
'23/08/2835-2-5.41%-3.51%16509.26+27.68+0.17%+22.1%-5.58%-25.6%
'23/08/2537+1.2+3.35%-0.28%16481.58-289.29-1.72%+20%+5.07%-20.3%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.8-0.85-2.32%-2.59%16770.87+193.97+1.17%+21.4%-3.49%-24%
'23/08/2336.65+0.05+0.14%-2.46%16576.9+139.29+0.85%+22.4%-0.71%-24.9%
'23/08/2236.6-1.45-3.81%-6.18%16437.61+56.12+0.34%+22.8%-4.15%-29%
'23/08/2138.05-1.25-3.18%-9.16%16381.49+0.180%+22.8%-3.18%-32%
'23/08/1839.3-0.45-1.13%-10.2%16381.31-135.35-0.82%+21.8%-0.31%-32%
'23/08/1739.75-0.3-0.75%-10.9%16516.66+69.88+0.42%+22.3%-1.17%-33.2%
'23/08/1640.05-4.45-10%-19.8%16446.78-8.02-0.05%+22.3%-9.95%-42.1%
'23/08/1544.5+1.9+4.46%-16.2%16454.8+61.14+0.37%+22.7%+4.09%-38.9%
'23/08/1416393.66-207.59-1.25%+21.2%
'23/08/1116601.25-33.45-0.2%+21%
'23/08/1016634.7-236.24-1.4%+19.3%
'23/08/0916870.94-6.13-0.04%+19.2%
'23/08/0816877.07-118.93-0.7%+18.4%
'23/08/0716996+152.32+0.9%+19.5%
'23/08/0416843.68-50.05-0.3%+19.1%
'23/08/0216893.73-319.14-1.85%+16.9%
'23/08/0117212.87+67.44+0.39%+17.4%
'23/07/3117145.43-147.5-0.85%+16.4%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817292.93+51.11+0.3%+16.7%
'23/07/2717241.82+79.27+0.46%+17.2%
'23/07/2617162.55-36.34-0.21%+17%
'23/07/2517198.89+165.28+0.97%+18.1%
'23/07/2417033.61+2.91+0.02%+18.1%
'23/07/2117030.7-134.19-0.78%+17.2%
'23/07/2017164.89+48.45+0.28%+17.6%
'23/07/1917116.44-111.47-0.65%+16.8%
'23/07/1817227.91-106.38-0.61%+16.1%
'23/07/1717334.29+50.58+0.29%+16.4%
'23/07/1417283.71+222.31+1.3%+17.9%
'23/07/1317061.4+99.37+0.59%+18.6%
'23/07/1216962.03+63.12+0.37%+19.1%
'23/07/1116898.91+246.11+1.48%+20.8%
'23/07/1016652.8-11.41-0.07%+20.7%
'23/07/0716664.21-97.96-0.58%+20%
'23/07/0616762.17-294.26-1.73%+18%
'23/07/0517056.43-84.34-0.49%+17.4%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417140.77+56.57+0.33%+17.8%
'23/07/0317084.2+168.66+1%+18.9%
'23/06/3016915.54-26.76-0.16%+18.8%
'23/06/2916942.3+6.67+0.04%+18.8%
'23/06/2816935.63+47.73+0.28%+19.1%
'23/06/2716887.9-171.34-1%+17.9%
'23/06/2617059.24-143.16-0.83%+17%
'23/06/2117202.4+17.49+0.1%+17.1%
'23/06/2017184.91-89.65-0.52%+16.5%
'23/06/1917274.56-14.35-0.08%+16.4%
'23/06/1617288.91-46.07-0.27%+16.1%
'23/06/1517334.98+96.84+0.56%+16.7%
'23/06/1417238.14+21.54+0.13%+16.9%
'23/06/1317216.6+261.23+1.54%+18.7%
'23/06/1216955.37+68.97+0.41%+19.2%
'23/06/0916886.4+152.71+0.91%+20.2%
'23/06/0816733.69-188.79-1.12%+18.9%
'23/06/0716922.48+160.82+0.96%+20%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616761.66+47.23+0.28%+20.4%
'23/06/0516714.43+7.52+0.05%+20.4%
'23/06/0216706.91+194.26+1.18%+21.8%
'23/06/0116512.65-66.31-0.4%+21.4%
'23/05/3116578.96-43.78-0.26%+21%
'23/05/3016622.74-13.56-0.08%+20.9%
'23/05/2916636.3+131.25+0.8%+21.9%
'23/05/2616505.05+213.05+1.31%+23.5%
'23/05/2516292+132.68+0.82%+24.5%
'23/05/2416159.32-28.71-0.18%+24.3%
'23/05/2316188.03+7.14+0.04%+24.3%
'23/05/2216180.89+5.97+0.04%+24.4%
'23/05/1916174.92+73.04+0.45%+25%
'23/05/1816101.88+176.59+1.11%+26.3%
'23/05/1715925.29+251.39+1.6%+28.4%
'23/05/1615673.9+198.85+1.28%+30%
'23/05/1515475.05-27.31-0.18%+29.8%
'23/05/1215502.36-12.28-0.08%+29.7%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115514.64-127.12-0.81%+28.6%
'23/05/1015641.76-85.94-0.55%+27.9%
'23/05/0915727.7+28.13+0.18%+28.2%
'23/05/0815699.57+73.5+0.47%+28.8%
'23/05/0515626.07+17.04+0.11%+28.9%
'23/05/0415609.03+55.62+0.36%+29.4%
'23/05/0315553.41-83.07-0.53%+28.7%
'23/05/0215636.48+57.3+0.37%+29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。