≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6756 威鋒電子權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
195.5 190.5 +5 +2.62% 2.36% 193 196.5 192
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1973,844萬 249 0.8張/筆 195元 4.75 74.62 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1943,695萬 289 0.7張/筆 190.8元 +1 (+0.53%)

連漲連跌: 連2漲  ( +6元 / +3.17%)        
財報評分: 最新62分 / 平均71分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   6756 威鋒電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24195.5+5+2.62%+2.62%20131.74+532.46+2.72%+2.72%-0.1%-0.09%
'24/04/23190.5+1+0.53%+3.17%19599.28+188.06+0.97%+3.71%-0.44%-0.55%
'24/04/22189.5-4.5-2.32%+0.77%19411.22-115.9-0.59%+3.1%-1.73%-2.32%
'24/04/19194-10-4.9%-4.17%19527.12-774.08-3.81%-0.83%-1.09%-3.33%
'24/04/18204-0.5-0.24%-4.4%20301.2+87.87+0.43%-0.4%-0.67%-4%
'24/04/17206.5+2.5+1.23%-3.19%20213.33+311.37+1.56%+1.15%-0.33%-4.34%
'24/04/16204-8-3.77%-6.84%19901.96-547.81-2.68%-1.56%-1.09%-5.28%
'24/04/15212-6.5-2.97%-9.61%20449.77-286.8-1.38%-2.92%-1.59%-6.69%
'24/04/12218.5+3+1.39%-8.35%20736.57-16.65-0.08%-2.99%+1.47%-5.36%
'24/04/11215.5-3.5-1.6%-9.82%20753.22-10.31-0.05%-3.04%-1.55%-6.77%
'24/04/10219+4+1.86%-8.14%20763.53-32.67-0.16%-3.2%+2.02%-4.94%
'24/04/09215+2+0.94%-7.28%20796.2+378.5+1.85%-1.4%-0.91%-5.88%
'24/04/08213-7-3.18%-10.2%20417.7+80.1+0.39%-1.01%-3.57%-9.22%
'24/04/03220+1.5+0.69%-9.61%20337.6-128.97-0.63%-1.64%+1.32%-7.97%
'24/04/02218.500%-9.61%20466.57+244.24+1.21%-0.45%-1.21%-9.16%
'24/04/01218.5+3.5+1.63%-8.14%20222.33-72.12-0.36%-0.8%+1.99%-7.34%
'24/03/29215-1-0.46%-8.56%20294.45+147.9+0.73%-0.07%-1.19%-8.49%
'24/03/28216-2.5-1.14%-9.61%20146.55-53.57-0.27%-0.34%-0.87%-9.27%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27218.5-0.5-0.23%-9.82%20200.12+73.63+0.37%+0.03%-0.6%-9.84%
'24/03/26219-5.5-2.45%-12%20126.49-65.76-0.33%-0.3%-2.12%-11.7%
'24/03/25224.5+3+1.35%-10.8%20192.25-36.18-0.18%-0.48%+1.53%-10.4%
'24/03/22221.5+1.5+0.68%-10.2%20228.43+29.34+0.15%-0.33%+0.53%-9.89%
'24/03/21220+3+1.38%-8.99%20199.09+414.64+2.1%+1.76%-0.72%-10.7%
'24/03/20217+0.5+0.23%-8.78%19784.45-72.75-0.37%+1.38%+0.6%-10.2%
'24/03/19216.5+1+0.46%-8.35%19857.2-22.65-0.11%+1.27%+0.57%-9.62%
'24/03/18215.5+0.5+0.23%-8.14%19879.85+197.35+1%+2.28%-0.77%-10.4%
'24/03/15215-3.5-1.6%-9.61%19682.5-255.42-1.28%+0.97%-0.32%-10.6%
'24/03/14218.500%-9.61%19937.92+9.41+0.05%+1.02%-0.05%-10.6%
'24/03/13218.5-7.5-3.32%-12.6%19928.51+13.96+0.07%+1.09%-3.39%-13.7%
'24/03/12226+3+1.35%-11.4%19914.55+188.47+0.96%+2.06%+0.39%-13.5%
'24/03/11223-1.5-0.67%-12%19726.08-59.24-0.3%+1.75%-0.37%-13.8%
'24/03/08224.5-8-3.44%-15.1%19785.32+91.8+0.47%+2.23%-3.91%-17.3%
'24/03/07232.5-9.5-3.93%-18.4%19693.52+194.07+1%+3.24%-4.93%-21.6%
'24/03/06242-22.5-8.51%-25.3%19499.45+112.53+0.58%+3.84%-9.09%-29.2%
'24/03/05264.5-0.5-0.19%-25.5%19386.92+81.61+0.42%+4.28%-0.61%-29.8%
'24/03/04265-2.5-0.93%-26.2%19305.31+369.38+1.95%+6.32%-2.88%-32.5%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01267.5-0.5-0.19%-26.3%18935.93-30.84-0.16%+6.14%-0.03%-32.4%
'24/02/29268-3-1.11%-27.1%18966.77+112.36+0.6%+6.77%-1.71%-33.9%
'24/02/27271-2-0.73%-27.7%18854.41-93.64-0.49%+6.25%-0.24%-33.9%
'24/02/26273+6.5+2.44%-25.9%18948.05+58.86+0.31%+6.58%+2.13%-32.5%
'24/02/23266.5+7.5+2.9%-23.7%18889.19+36.41+0.19%+6.78%+2.71%-30.5%
'24/02/22259-1.5-0.58%-24.2%18852.78+176.47+0.94%+7.79%-1.52%-32%
'24/02/21260.5+5+1.96%-22.7%18676.31-76.85-0.41%+7.35%+2.37%-30.1%
'24/02/20255.5-1.5-0.58%-23.2%18753.16+117.36+0.63%+8.03%-1.21%-31.2%
'24/02/19257+3.5+1.38%-22.1%18635.8+28.55+0.15%+8.19%+1.23%-30.3%
'24/02/16253.5+1.5+0.6%-21.6%18607.25-37.32-0.2%+7.98%+0.8%-29.6%
'24/02/15252+11.5+4.78%-17.9%18644.57+548.5+3.03%+11.2%+1.75%-29.1%
'24/02/05240.5-8.5-3.41%-20.7%18096.07+36.14+0.2%+11.5%-3.61%-32.2%
'24/02/0224900%-20.7%18059.93+91.82+0.51%+12%-0.51%-32.7%
'24/02/01249-1.5-0.6%-21.2%17968.11+78.55+0.44%+12.5%-1.04%-33.7%
'24/01/31250.5-1.5-0.6%-21.6%17889.56-145.07-0.8%+11.6%+0.2%-33.3%
'24/01/30252-6.5-2.51%-23.6%18034.63-85-0.47%+11.1%-2.04%-34.7%
'24/01/29258.5+1.5+0.58%-23.2%18119.63+124.6+0.69%+11.9%-0.11%-35%
'24/01/26257-5.5-2.1%-24.8%17995.03-7.59-0.04%+11.8%-2.06%-36.6%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25262.5-7.5-2.78%-26.9%18002.62+126.79+0.71%+12.6%-3.49%-39.5%
'24/01/24270+3+1.12%-26%17875.83+1.24+0.01%+12.6%+1.11%-38.7%
'24/01/23267+4.5+1.71%-24.8%17874.59+59.49+0.33%+13%+1.38%-37.8%
'24/01/22262.5+3.5+1.35%-23.7%17815.1+133.58+0.76%+13.9%+0.59%-37.6%
'24/01/19259-3-1.15%-24.6%17681.52+453.73+2.63%+16.9%-3.78%-41.5%
'24/01/18262-1-0.38%-24.9%17227.79+66+0.38%+17.3%-0.76%-42.2%
'24/01/17263-2-0.75%-25.5%17161.79-185.08-1.07%+16.1%+0.32%-41.5%
'24/01/16265-6-2.21%-27.1%17346.87-199.95-1.14%+14.7%-1.07%-41.9%
'24/01/15271+7+2.65%-25.2%17546.82+33.99+0.19%+15%+2.46%-40.1%
'24/01/12264-8-2.94%-27.4%17512.83-32.49-0.19%+14.7%-2.75%-42.1%
'24/01/11272+9+3.42%-24.9%17545.32+79.69+0.46%+15.3%+2.96%-40.2%
'24/01/10263+1.5+0.57%-24.5%17465.63-69.86-0.4%+14.8%+0.97%-39.3%
'24/01/09261.5+1+0.38%-24.2%17535.49-37.17-0.21%+14.6%+0.59%-38.7%
'24/01/08260.5-8.5-3.16%-26.6%17572.66+53.52+0.31%+14.9%-3.47%-41.5%
'24/01/05269+4+1.51%-25.5%17519.14-30.51-0.17%+14.7%+1.68%-40.2%
'24/01/04265-8-2.93%-27.7%17549.65-9.66-0.06%+14.6%-2.87%-42.3%
'24/01/03273-12.5-4.38%-30.8%17559.31-294.45-1.65%+12.8%-2.73%-43.6%
'24/01/02285.5+10.5+3.82%-28.2%17853.76-77.05-0.43%+12.3%+4.25%-40.5%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29275+11.5+4.36%-25%17930.81+20.44+0.11%+12.4%+4.25%-37.5%
'23/12/28263.5-3-1.13%-25.9%17910.37+18.87+0.11%+12.5%-1.24%-38.4%
'23/12/27266.5+0.5+0.19%-25.8%17891.5+139.77+0.79%+13.4%-0.6%-39.2%
'23/12/26266+15.5+6.19%-21.2%17751.73+146.89+0.83%+14.4%+5.36%-35.5%
'23/12/25250.5+22.5+9.87%-13.4%17604.84+8.21+0.05%+14.4%+9.82%-27.8%
'23/12/22228+7+3.17%-10.6%17596.63+52.89+0.3%+14.8%+2.87%-25.4%
'23/12/21221-1.5-0.67%-11.2%17543.74-91.46-0.52%+14.2%-0.15%-25.4%
'23/12/20222.500%-11.2%17635.2+58.65+0.33%+14.5%-0.33%-25.8%
'23/12/19222.5-0.5-0.22%-11.4%17576.55-75.48-0.43%+14%+0.21%-25.5%
'23/12/18223-7.5-3.25%-14.3%17652.03-21.84-0.12%+13.9%-3.13%-28.2%
'23/12/15230.5-10-4.16%-17.9%17673.87+20.76+0.12%+14%-4.28%-31.9%
'23/12/14240.5+4+1.69%-16.5%17653.11+184.18+1.05%+15.2%+0.64%-31.7%
'23/12/13236.5+1.5+0.64%-16%17468.93+18.3+0.1%+15.4%+0.54%-31.3%
'23/12/12235-3-1.26%-17%17450.63+32.29+0.19%+15.6%-1.45%-32.6%
'23/12/11238+1+0.42%-16.7%17418.34+34.35+0.2%+15.8%+0.22%-32.5%
'23/12/08237+3+1.28%-15.6%17383.99+105.25+0.61%+16.5%+0.67%-32.1%
'23/12/07234-6.5-2.7%-17.9%17278.74-81.98-0.47%+16%-2.23%-33.8%
'23/12/06240.5+8.5+3.66%-14.9%17360.72+32.71+0.19%+16.2%+3.47%-31.1%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05232-5-2.11%-16.7%17328.01-93.47-0.54%+15.6%-1.57%-32.2%
'23/12/04237-0.5-0.21%-16.8%17421.48-16.87-0.1%+15.4%-0.11%-32.3%
'23/12/01237.5-3-1.25%-17.9%17438.35+4.5+0.03%+15.5%-1.28%-33.4%
'23/11/30240.5-2-0.82%-18.6%17433.85+63.29+0.36%+15.9%-1.18%-34.5%
'23/11/29242.5+8+3.41%-15.8%17370.56+29.31+0.17%+16.1%+3.24%-31.9%
'23/11/28234.5+3.5+1.52%-14.5%17341.25+203.83+1.19%+17.5%+0.33%-32%
'23/11/27231-4.5-1.91%-16.1%17137.42-150-0.87%+16.5%-1.04%-32.6%
'23/11/24235.5-7.5-3.09%-18.7%17287.42-7.13-0.04%+16.4%-3.05%-35.1%
'23/11/23243+4+1.67%-17.4%17294.55-15.71-0.09%+16.3%+1.76%-33.7%
'23/11/22239+19+8.64%-10.2%17310.26-106.44-0.61%+15.6%+9.25%-25.8%
'23/11/2122000%-10.2%17416.7+206.23+1.2%+17%-1.2%-27.2%
'23/11/20220-2-0.9%-11%17210.47+1.52+0.01%+17%-0.91%-28%
'23/11/17222+5.5+2.54%-8.78%17208.95+37.77+0.22%+17.2%+2.32%-26%
'23/11/16216.5-2-0.92%-9.61%17171.18+42.4+0.25%+17.5%-1.17%-27.1%
'23/11/15218.5+4.5+2.1%-7.71%17128.78+213.07+1.26%+19%+0.84%-26.7%
'23/11/14214+8+3.88%-4.13%16915.71+76.42+0.45%+19.6%+3.43%-23.7%
'23/11/13206+2+0.98%-3.19%16839.29+156.62+0.94%+20.7%+0.04%-23.9%
'23/11/10204-2.5-1.21%-4.36%16682.67-62.98-0.38%+20.2%-0.83%-24.6%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09206.5-7.5-3.5%-7.71%16745.65+4.82+0.03%+20.3%-3.53%-28%
'23/11/08214+0.5+0.23%-7.49%16740.83+55.88+0.33%+20.7%-0.1%-28.2%
'23/11/07213.5-3-1.39%-8.78%16684.95+35.59+0.21%+20.9%-1.6%-29.7%
'23/11/06216.5+4+1.88%-7.06%16649.36+141.71+0.86%+22%+1.02%-29%
'23/11/03212.5+5+2.41%-4.82%16507.65+110.7+0.68%+22.8%+1.73%-27.6%
'23/11/02207.5+5.5+2.72%-2.23%16396.95+358.39+2.23%+25.5%+0.49%-27.7%
'23/11/01202+0.5+0.25%-1.99%16038.56+37.29+0.23%+25.8%+0.02%-27.8%
'23/10/31201.5-6-2.89%-4.82%16001.27-148.41-0.92%+24.7%-1.97%-29.5%
'23/10/30207.5+2.5+1.22%-3.66%16149.68+15.07+0.09%+24.8%+1.13%-28.4%
'23/10/27205-0.5-0.24%-3.89%16134.61+60.87+0.38%+25.2%-0.62%-29.1%
'23/10/26205.5-6-2.84%-6.62%16073.74-285.15-1.74%+23.1%-1.1%-29.7%
'23/10/25211.5+9+4.44%-2.47%16358.89+49.13+0.3%+23.4%+4.14%-25.9%
'23/10/24202.5+2+1%-1.5%16309.76+58.4+0.36%+23.9%+0.64%-25.4%
'23/10/23200.5-4-1.96%-3.42%16251.36-189.36-1.15%+22.5%-0.81%-25.9%
'23/10/20204.5-1.5-0.73%-4.13%16440.72-12.01-0.07%+22.4%-0.66%-26.5%
'23/10/19206-8-3.74%-7.71%16452.73+11.82+0.07%+22.4%-3.81%-30.2%
'23/10/18214+3.5+1.66%-6.18%16440.91-201.64-1.21%+21%+2.87%-27.1%
'23/10/17210.5+6+2.93%-3.42%16642.55-9.69-0.06%+20.9%+2.99%-24.3%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16204.5-5.5-2.62%-5.95%16652.24-130.33-0.78%+20%-1.84%-25.9%
'23/10/13210+1.5+0.72%-5.28%16782.57-43.34-0.26%+19.6%+0.98%-24.9%
'23/10/12208.5+4+1.96%-3.42%16825.91+153.88+0.92%+20.8%+1.04%-24.2%
'23/10/11204.5-5-2.39%-5.73%16672.03+151.46+0.92%+21.9%-3.31%-27.6%
'23/10/06209.500%-5.73%16520.57+67.05+0.41%+22.4%-0.41%-28.1%
'23/10/05209.5+2.5+1.21%-4.59%16453.52+180.14+1.11%+23.7%+0.1%-28.3%
'23/10/04207-1-0.48%-5.05%16273.38-180.96-1.1%+22.3%+0.62%-27.4%
'23/10/03208-1-0.48%-5.5%16454.34-102.97-0.62%+21.6%+0.14%-27.1%
'23/10/02209+4+1.95%-3.66%16557.31+203.57+1.24%+23.1%+0.71%-26.8%
'23/09/28205+2.5+1.23%-2.47%16353.74+43.38+0.27%+23.4%+0.96%-25.9%
'23/09/27202.5-2-0.98%-3.42%16310.36+34.29+0.21%+23.7%-1.19%-27.1%
'23/09/26204.5-4.5-2.15%-5.5%16276.07-176.16-1.07%+22.4%-1.08%-27.9%
'23/09/25209-1-0.48%-5.95%16452.23+107.75+0.66%+23.2%-1.14%-29.1%
'23/09/22210+2+0.96%-5.05%16344.48+27.81+0.17%+23.4%+0.79%-28.4%
'23/09/21208-6-2.8%-7.71%16316.67-218.08-1.32%+21.8%-1.48%-29.5%
'23/09/20214-2-0.93%-8.56%16534.75-101.57-0.61%+21%-0.32%-29.6%
'23/09/19216-6-2.7%-11%16636.32-61.92-0.37%+20.6%-2.33%-31.6%
'23/09/18222-1-0.45%-11.4%16698.24-222.68-1.32%+19%+0.87%-30.4%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15223+1+0.45%-11%16920.92+113.36+0.67%+19.8%-0.22%-30.8%
'23/09/14222+5.5+2.54%-8.78%16807.56+226.05+1.36%+21.4%+1.18%-30.2%
'23/09/13216.5-5-2.26%-10.8%16581.51+8.8+0.05%+21.5%-2.31%-32.3%
'23/09/12221.5+3.5+1.61%-9.4%16572.71+139.76+0.85%+22.5%+0.76%-31.9%
'23/09/11218-5-2.24%-11.4%16432.95-143.07-0.86%+21.5%-1.38%-32.9%
'23/09/08223-1-0.45%-11.8%16576.02-43.12-0.26%+21.1%-0.19%-33%
'23/09/07224-5.5-2.4%-13.9%16619.14-119.02-0.71%+20.3%-1.69%-34.2%
'23/09/06229.5-6.5-2.75%-16.3%16738.16-53.45-0.32%+19.9%-2.43%-36.2%
'23/09/05236+8+3.51%-13.4%16791.61+1.92+0.01%+19.9%+3.5%-33.3%
'23/09/04228+4.5+2.01%-11.6%16789.69+144.75+0.87%+20.9%+1.14%-32.6%
'23/09/01223.5+1+0.45%-11.2%16644.94+10.43+0.06%+21%+0.39%-32.3%
'23/08/31222.5+7.5+3.49%-8.14%16634.51-85.31-0.51%+20.4%+4%-28.5%
'23/08/30215+9+4.37%-4.13%16719.82+96.17+0.58%+21.1%+3.79%-25.2%
'23/08/29206+9+4.57%+0.25%16623.65+114.39+0.69%+21.9%+3.88%-21.7%
'23/08/28197+0.5+0.25%+0.51%16509.26+27.68+0.17%+22.1%+0.08%-21.6%
'23/08/25196.5-2.5-1.26%-0.75%16481.58-289.29-1.72%+20%+0.46%-20.8%
'23/08/24199+0.5+0.25%-0.5%16770.87+193.97+1.17%+21.4%-0.92%-21.9%
'23/08/23198.5+1.5+0.76%+0.25%16576.9+139.29+0.85%+22.5%-0.09%-22.2%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22197-1-0.51%-0.25%16437.61+56.12+0.34%+22.9%-0.85%-23.1%
'23/08/21198-1-0.5%-0.75%16381.49+0.180%+22.9%-0.5%-23.6%
'23/08/18199-5.5-2.69%-3.42%16381.31-135.35-0.82%+21.9%-1.87%-25.3%
'23/08/17204.5+6.5+3.28%-0.25%16516.66+69.88+0.42%+22.4%+2.86%-22.7%
'23/08/16198+2+1.02%+0.77%16446.78-8.02-0.05%+22.3%+1.07%-21.6%
'23/08/15196+0.5+0.26%+1.02%16454.8+61.14+0.37%+22.8%-0.11%-21.8%
'23/08/14195.5-5-2.49%-1.5%16393.66-207.59-1.25%+21.3%-1.24%-22.8%
'23/08/11200.5-2.5-1.23%-2.71%16601.25-33.45-0.2%+21%-1.03%-23.7%
'23/08/10203-9.5-4.47%-7.06%16634.7-236.24-1.4%+19.3%-3.07%-26.4%
'23/08/09212.5-4.5-2.07%-8.99%16870.94-6.13-0.04%+19.3%-2.03%-28.3%
'23/08/08217-4.5-2.03%-10.8%16877.07-118.93-0.7%+18.4%-1.33%-29.3%
'23/08/07221.5-0.5-0.23%-11%16996+152.32+0.9%+19.5%-1.13%-30.6%
'23/08/04222+2.5+1.14%-10%16843.68-50.05-0.3%+19.2%+1.44%-29.2%
'23/08/02219.5-8.5-3.73%-13.4%16893.73-319.14-1.85%+17%-1.88%-30.3%
'23/08/01228-0.5-0.22%-13.6%17212.87+67.44+0.39%+17.4%-0.61%-31%
'23/07/31228.5-7-2.97%-16.1%17145.43-147.5-0.85%+16.4%-2.12%-32.6%
'23/07/28235.5+1+0.43%-15.8%17292.93+51.11+0.3%+16.8%+0.13%-32.5%
'23/07/27234.5+15.5+7.08%-9.82%17241.82+79.27+0.46%+17.3%+6.62%-27.1%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26219-7.5-3.31%-12.8%17162.55-36.34-0.21%+17.1%-3.1%-29.9%
'23/07/25226.5+12+5.59%-7.93%17198.89+165.28+0.97%+18.2%+4.62%-26.1%
'23/07/24214.5-8-3.6%-11.2%17033.61+2.91+0.02%+18.2%-3.62%-29.4%
'23/07/21222.5-0.5-0.22%-11.4%17030.7-134.19-0.78%+17.3%+0.56%-28.7%
'23/07/20223-4-1.76%-13%17164.89+48.45+0.28%+17.6%-2.04%-30.6%
'23/07/19227+6+2.71%-10.6%17116.44-111.47-0.65%+16.9%+3.36%-27.5%
'23/07/18221-3-1.34%-11.8%17227.91-106.38-0.61%+16.1%-0.73%-28%
'23/07/17224-9.5-4.07%-15.4%17334.29+50.58+0.29%+16.5%-4.36%-31.9%
'23/07/14233.5+9.5+4.24%-11.8%17283.71+222.31+1.3%+18%+2.94%-29.8%
'23/07/13224-5.5-2.4%-13.9%17061.4+99.37+0.59%+18.7%-2.99%-32.6%
'23/07/12229.5-2-0.86%-14.7%16962.03+63.12+0.37%+19.1%-1.23%-33.8%
'23/07/11231.5+13.5+6.19%-9.4%16898.91+246.11+1.48%+20.9%+4.71%-30.3%
'23/07/10218-3.5-1.58%-10.8%16652.8-11.41-0.07%+20.8%-1.51%-31.6%
'23/07/07221.5-8.5-3.7%-14.1%16664.21-97.96-0.58%+20.1%-3.12%-34.2%
'23/07/06230+7+3.14%-11.4%16762.17-294.26-1.73%+18%+4.87%-29.5%
'23/07/0522300%-11.4%17056.43-84.34-0.49%+17.4%+0.49%-28.9%
'23/07/04223+4.5+2.06%-9.61%17140.77+56.57+0.33%+17.8%+1.73%-27.4%
'23/07/03218.5+2.5+1.16%-8.56%17084.2+168.66+1%+19%+0.16%-27.6%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30216+1+0.47%-8.14%16915.54-26.76-0.16%+18.8%+0.63%-27%
'23/06/29215+4+1.9%-6.4%16942.3+6.67+0.04%+18.9%+1.86%-25.3%
'23/06/28211+1.5+0.72%-5.73%16935.63+47.73+0.28%+19.2%+0.44%-24.9%
'23/06/27209.5-4-1.87%-7.49%16887.9-171.34-1%+18%-0.87%-25.5%
'23/06/26213.5-6.5-2.95%-10.2%17059.24-143.16-0.83%+17%-2.12%-27.3%
'23/06/21220+0.5+0.23%-10%17202.4+17.49+0.1%+17.1%+0.13%-27.2%
'23/06/20219.5-4-1.79%-11.6%17184.91-89.65-0.52%+16.5%-1.27%-28.2%
'23/06/19223.500%-11.6%17274.56-14.35-0.08%+16.4%+0.08%-28.1%
'23/06/16223.5-2.5-1.11%-12.6%17288.91-46.07-0.27%+16.1%-0.84%-28.7%
'23/06/15226+8+3.67%-9.4%17334.98+96.84+0.56%+16.8%+3.11%-26.2%
'23/06/14218-4.5-2.02%-11.2%17238.14+21.54+0.13%+16.9%-2.15%-28.2%
'23/06/13222.5+6+2.77%-8.78%17216.6+261.23+1.54%+18.7%+1.23%-27.5%
'23/06/12216.5-1.5-0.69%-9.4%16955.37+68.97+0.41%+19.2%-1.1%-28.6%
'23/06/09218+4.5+2.11%-7.49%16886.4+152.71+0.91%+20.3%+1.2%-27.8%
'23/06/08213.5-6.5-2.95%-10.2%16733.69-188.79-1.12%+19%-1.83%-29.2%
'23/06/07220+3+1.38%-8.99%16922.48+160.82+0.96%+20.1%+0.42%-29.1%
'23/06/06217-7-3.12%-11.8%16761.66+47.23+0.28%+20.4%-3.4%-32.3%
'23/06/05224+3.5+1.59%-10.4%16714.43+7.52+0.05%+20.5%+1.54%-30.9%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02220.5-3-1.34%-11.6%16706.91+194.26+1.18%+21.9%-2.52%-33.6%
'23/06/01223.5-3-1.32%-12.8%16512.65-66.31-0.4%+21.4%-0.92%-34.2%
'23/05/31226.5+5.5+2.49%-10.6%16578.96-43.78-0.26%+21.1%+2.75%-31.7%
'23/05/30221-2-0.9%-11.4%16622.74-13.56-0.08%+21%-0.82%-32.4%
'23/05/29223+20+9.85%-2.71%16636.3+131.25+0.8%+22%+9.05%-24.7%
'23/05/26203-4.5-2.17%-4.82%16505.05+213.05+1.31%+23.6%-3.48%-28.4%
'23/05/25207.5+3+1.47%-3.42%16292+132.68+0.82%+24.6%+0.65%-28%
'23/05/24204.5-1-0.49%-3.89%16159.32-28.71-0.18%+24.4%-0.31%-28.3%
'23/05/23205.500%-3.89%16188.03+7.14+0.04%+24.4%-0.04%-28.3%
'23/05/22205.5+0.5+0.24%-3.66%16180.89+5.97+0.04%+24.5%+0.2%-28.1%
'23/05/19205+1+0.49%-3.19%16174.92+73.04+0.45%+25%+0.04%-28.2%
'23/05/18204+1.5+0.74%-2.47%16101.88+176.59+1.11%+26.4%-0.37%-28.9%
'23/05/17202.5+4+2.02%-0.5%15925.29+251.39+1.6%+28.4%+0.42%-28.9%
'23/05/16198.5+4+2.06%+1.54%15673.9+198.85+1.28%+30.1%+0.78%-28.5%
'23/05/15194.5-5.5-2.75%-1.25%15475.05-27.31-0.18%+29.9%-2.57%-31.1%
'23/05/12200+3+1.52%+0.25%15502.36-12.28-0.08%+29.8%+1.6%-29.5%
'23/05/11197-6-2.96%-2.71%15514.64-127.12-0.81%+28.7%-2.15%-31.4%
'23/05/10203-1.5-0.73%-3.42%15641.76-85.94-0.55%+28%-0.18%-31.4%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09204.5-4.5-2.15%-5.5%15727.7+28.13+0.18%+28.2%-2.33%-33.7%
'23/05/08209+1.5+0.72%-4.82%15699.57+73.5+0.47%+28.8%+0.25%-33.7%
'23/05/05207.5+2+0.97%-3.89%15626.07+17.04+0.11%+29%+0.86%-32.9%
'23/05/04205.5-1.5-0.72%-4.59%15609.03+55.62+0.36%+29.4%-1.08%-34%
'23/05/03207-1-0.48%-5.05%15553.41-83.07-0.53%+28.7%+0.05%-33.8%
'23/05/02208+4.5+2.21%-2.95%15636.48+57.3+0.37%+29.2%+1.84%-32.2%
'23/04/28203.5+2+0.99%-1.99%15579.18+167.69+1.09%+30.6%-0.1%-32.6%
'23/04/27201.5+0.5+0.25%-1.74%15411.49+36.86+0.24%+30.9%+0.01%-32.7%
'23/04/26201-1.5-0.74%-2.47%15374.63+3.9+0.03%+31%-0.77%-33.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。