≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6757 台灣虎航-創資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.3 35.7 +0.6 +1.68% 2.1% 36.55 36.6 35.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9083,291萬 367 2.5張/筆 36.23元 3.85 8.5 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9056,779萬 596 3.2張/筆 35.58元 +1.3 (+3.78%)

連漲連跌: 連2漲  ( +1.9元 / +5.52%)        
財報評分: 最新59分 / 平均39分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6757 台灣虎航-創 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2936.3+0.6+1.68%+1.68%20495.52+375.01+1.86%+1.86%-0.18%-0.18%
'24/04/2635.7+1.3+3.78%+5.52%20120.51+263.09+1.32%+3.21%+2.46%+2.31%
'24/04/2534.4-0.3-0.86%+4.61%19857.42-274.32-1.36%+1.81%+0.5%+2.8%
'24/04/2434.7+0.9+2.66%+7.4%20131.74+532.46+2.72%+4.57%-0.06%+2.82%
'24/04/2333.8+0.45+1.35%+8.85%19599.28+188.06+0.97%+5.59%+0.38%+3.26%
'24/04/2233.35+0.1+0.3%+9.17%19411.22-115.9-0.59%+4.96%+0.89%+4.21%
'24/04/1933.25-0.25-0.75%+8.36%19527.12-774.08-3.81%+0.96%+3.06%+7.4%
'24/04/1833.5+0.1+0.3%+8.68%20301.2+87.87+0.43%+1.4%-0.13%+7.29%
'24/04/1733.4+0.75+2.3%+11.2%20213.33+311.37+1.56%+2.98%+0.74%+8.2%
'24/04/1632.65-0.95-2.83%+8.04%19901.96-547.81-2.68%+0.22%-0.15%+7.81%
'24/04/1533.6-0.4-1.18%+6.76%20449.77-286.8-1.38%-1.16%+0.2%+7.93%
'24/04/1234-0.35-1.02%+5.68%20736.57-16.65-0.08%-1.24%-0.94%+6.92%
'24/04/1134.35-0.15-0.43%+5.22%20753.22-10.31-0.05%-1.29%-0.38%+6.51%
'24/04/1034.5+0.1+0.29%+5.52%20763.53-32.67-0.16%-1.45%+0.45%+6.97%
'24/04/0934.4+0.95+2.84%+8.52%20796.2+378.5+1.85%+0.38%+0.99%+8.14%
'24/04/0833.45+0.55+1.67%+10.3%20417.7+80.1+0.39%+0.78%+1.28%+9.56%
'24/04/0332.9-0.45-1.35%+8.85%20337.6-128.97-0.63%+0.14%-0.72%+8.7%
'24/04/0233.35-0.2-0.6%+8.2%20466.57+244.24+1.21%+1.35%-1.81%+6.85%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0133.55+0.05+0.15%+8.36%20222.33-72.12-0.36%+0.99%+0.51%+7.37%
'24/03/2933.5+0.1+0.3%+8.68%20294.45+147.9+0.73%+1.73%-0.43%+6.95%
'24/03/2833.4+0.5+1.52%+10.3%20146.55-53.57-0.27%+1.46%+1.79%+8.87%
'24/03/2732.9+1.1+3.46%+14.2%20200.12+73.63+0.37%+1.83%+3.09%+12.3%
'24/03/2631.8-0.05-0.16%+14%20126.49-65.76-0.33%+1.5%+0.17%+12.5%
'24/03/2531.85+0.3+0.95%+15.1%20192.25-36.18-0.18%+1.32%+1.13%+13.7%
'24/03/2231.55+0.15+0.48%+15.6%20228.43+29.34+0.15%+1.47%+0.33%+14.1%
'24/03/2131.4-0.3-0.95%+14.5%20199.09+414.64+2.1%+3.59%-3.05%+10.9%
'24/03/2031.7-0.3-0.94%+13.4%19784.45-72.75-0.37%+3.21%-0.57%+10.2%
'24/03/1932+0.25+0.79%+14.3%19857.2-22.65-0.11%+3.1%+0.9%+11.2%
'24/03/1831.75-0.65-2.01%+12%19879.85+197.35+1%+4.13%-3.01%+7.91%
'24/03/1532.4-0.4-1.22%+10.7%19682.5-255.42-1.28%+2.8%+0.06%+7.87%
'24/03/1432.8+0.2+0.61%+11.3%19937.92+9.41+0.05%+2.85%+0.56%+8.5%
'24/03/1332.6+0.3+0.93%+12.4%19928.51+13.96+0.07%+2.92%+0.86%+9.47%
'24/03/1232.3+1.1+3.53%+16.3%19914.55+188.47+0.96%+3.9%+2.57%+12.4%
'24/03/1131.2+0.15+0.48%+16.9%19726.08-59.24-0.3%+3.59%+0.78%+13.3%
'24/03/0831.05-0.2-0.64%+16.2%19785.32+91.8+0.47%+4.07%-1.11%+12.1%
'24/03/0731.25-0.25-0.79%+15.2%19693.52+194.07+1%+5.11%-1.79%+10.1%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0631.5-0.45-1.41%+13.6%19499.45+112.53+0.58%+5.72%-1.99%+7.9%
'24/03/0531.95-0.35-1.08%+12.4%19386.92+81.61+0.42%+6.17%-1.5%+6.22%
'24/03/0432.3-1.9-5.56%+6.14%19305.31+369.38+1.95%+8.24%-7.51%-2.1%
'24/03/0134.2-0.4-1.16%+4.91%18935.93-30.84-0.16%+8.06%-1%-3.15%
'24/02/2934.6+0.5+1.47%+6.45%18966.77+112.36+0.6%+8.7%+0.87%-2.25%
'24/02/2734.1+0.55+1.64%+8.2%18854.41-93.64-0.49%+8.17%+2.13%+0.03%
'24/02/2633.55-0.05-0.15%+8.04%18948.05+58.86+0.31%+8.5%-0.46%-0.47%
'24/02/2333.6-0.05-0.15%+7.88%18889.19+36.41+0.19%+8.71%-0.34%-0.84%
'24/02/2233.65-0.05-0.15%+7.72%18852.78+176.47+0.94%+9.74%-1.09%-2.03%
'24/02/2133.7+0.6+1.81%+9.67%18676.31-76.85-0.41%+9.29%+2.22%+0.38%
'24/02/2033.1-0.45-1.34%+8.2%18753.16+117.36+0.63%+9.98%-1.97%-1.78%
'24/02/1933.55-0.3-0.89%+7.24%18635.8+28.55+0.15%+10.1%-1.04%-2.91%
'24/02/1633.85+0.3+0.89%+8.2%18607.25-37.32-0.2%+9.93%+1.09%-1.73%
'24/02/1533.55-0.55-1.61%+6.45%18644.57+548.5+3.03%+13.3%-4.64%-6.81%
'24/02/0534.1+1.05+3.18%+9.83%18096.07+36.14+0.2%+13.5%+2.98%-3.65%
'24/02/0233.05+0.35+1.07%+11%18059.93+91.82+0.51%+14.1%+0.56%-3.06%
'24/02/0132.700%+11%17968.11+78.55+0.44%+14.6%-0.44%-3.56%
'24/01/3132.7+0.3+0.93%+12%17889.56-145.07-0.8%+13.6%+1.73%-1.61%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3032.4+0.15+0.47%+12.6%18034.63-85-0.47%+13.1%+0.94%-0.55%
'24/01/2932.25-0.05-0.15%+12.4%18119.63+124.6+0.69%+13.9%-0.84%-1.51%
'24/01/2632.3+0.3+0.94%+13.4%17995.03-7.59-0.04%+13.8%+0.98%-0.41%
'24/01/2532+0.15+0.47%+14%18002.62+126.79+0.71%+14.7%-0.24%-0.68%
'24/01/2431.85-0.1-0.31%+13.6%17875.83+1.24+0.01%+14.7%-0.32%-1.05%
'24/01/2331.95-0.1-0.31%+13.3%17874.59+59.49+0.33%+15%-0.64%-1.79%
'24/01/2232.05-0.1-0.31%+12.9%17815.1+133.58+0.76%+15.9%-1.07%-3.01%
'24/01/1932.15+0.55+1.74%+14.9%17681.52+453.73+2.63%+19%-0.89%-4.09%
'24/01/1831.6+0.25+0.8%+15.8%17227.79+66+0.38%+19.4%+0.42%-3.64%
'24/01/1731.35-0.4-1.26%+14.3%17161.79-185.08-1.07%+18.2%-0.19%-3.82%
'24/01/1631.75-0.1-0.31%+14%17346.87-199.95-1.14%+16.8%+0.83%-2.83%
'24/01/1531.8500%+14%17546.82+33.99+0.19%+17%-0.19%-3.06%
'24/01/1231.85-0.2-0.62%+13.3%17512.83-32.49-0.19%+16.8%-0.43%-3.55%
'24/01/1132.05+0.25+0.79%+14.2%17545.32+79.69+0.46%+17.3%+0.33%-3.2%
'24/01/1031.8-0.7-2.15%+11.7%17465.63-69.86-0.4%+16.9%-1.75%-5.19%
'24/01/0932.5-0.7-2.11%+9.34%17535.49-37.17-0.21%+16.6%-1.9%-7.3%
'24/01/0833.2-0.3-0.9%+8.36%17572.66+53.52+0.31%+17%-1.21%-8.63%
'24/01/0533.500%+8.36%17519.14-30.51-0.17%+16.8%+0.17%-8.43%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0433.5-0.3-0.89%+7.4%17549.65-9.66-0.06%+16.7%-0.83%-9.33%
'24/01/0333.8-0.15-0.44%+6.92%17559.31-294.45-1.65%+14.8%+1.21%-7.87%
'24/01/0233.95+0.35+1.04%+8.04%17853.76-77.05-0.43%+14.3%+1.47%-6.27%
'23/12/2933.6-0.45-1.32%+6.61%17930.81+20.44+0.11%+14.4%-1.43%-7.83%
'23/12/2834.05+0.55+1.64%+8.36%17910.37+18.87+0.11%+14.6%+1.53%-6.2%
'23/12/2733.5-0.45-1.33%+6.92%17891.5+139.77+0.79%+15.5%-2.12%-8.53%
'23/12/2633.95+0.05+0.15%+7.08%17751.73+146.89+0.83%+16.4%-0.68%-9.34%
'23/12/2533.9+0.15+0.44%+7.56%17604.84+8.21+0.05%+16.5%+0.39%-8.92%
'23/12/2233.75+0.05+0.15%+7.72%17596.63+52.89+0.3%+16.8%-0.15%-9.11%
'23/12/2133.7-0.05-0.15%+7.56%17543.74-91.46-0.52%+16.2%+0.37%-8.66%
'23/12/2033.75+1.25+3.85%+11.7%17635.2+58.65+0.33%+16.6%+3.52%-4.91%
'23/12/1932.5-0.2-0.61%+11%17576.55-75.48-0.43%+16.1%-0.18%-5.1%
'23/12/1832.7-0.7-2.1%+8.68%17652.03-21.84-0.12%+16%-1.98%-7.28%
'23/12/1533.400%+8.68%17673.87+20.76+0.12%+16.1%-0.12%-7.42%
'23/12/1433.4+0.45+1.37%+10.2%17653.11+184.18+1.05%+17.3%+0.32%-7.16%
'23/12/1332.95+0.05+0.15%+10.3%17468.93+18.3+0.1%+17.4%+0.05%-7.11%
'23/12/1232.9+0.05+0.15%+10.5%17450.63+32.29+0.19%+17.7%-0.04%-7.16%
'23/12/1132.85-0.5-1.5%+8.85%17418.34+34.35+0.2%+17.9%-1.7%-9.05%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0833.35+0.95+2.93%+12%17383.99+105.25+0.61%+18.6%+2.32%-6.58%
'23/12/0732.4+0.15+0.47%+12.6%17278.74-81.98-0.47%+18.1%+0.94%-5.5%
'23/12/0632.25+0.3+0.94%+13.6%17360.72+32.71+0.19%+18.3%+0.75%-4.66%
'23/12/0531.95-0.3-0.93%+12.6%17328.01-93.47-0.54%+17.6%-0.39%-5.09%
'23/12/0432.25+0.65+2.06%+14.9%17421.48-16.87-0.1%+17.5%+2.16%-2.66%
'23/12/0131.6-0.2-0.63%+14.2%17438.35+4.5+0.03%+17.6%-0.66%-3.41%
'23/11/3031.8+0.75+2.42%+16.9%17433.85+63.29+0.36%+18%+2.06%-1.08%
'23/11/2931.05-0.7-2.2%+14.3%17370.56+29.31+0.17%+18.2%-2.37%-3.86%
'23/11/2831.75-0.05-0.16%+14.2%17341.25+203.83+1.19%+19.6%-1.35%-5.44%
'23/11/2731.8-1.3-3.93%+9.67%17137.42-150-0.87%+18.6%-3.06%-8.89%
'23/11/2433.1-0.9-2.65%+6.76%17287.42-7.13-0.04%+18.5%-2.61%-11.7%
'23/11/2334+0.65+1.95%+8.85%17294.55-15.71-0.09%+18.4%+2.04%-9.56%
'23/11/2233.35+1.25+3.89%+13.1%17310.26-106.44-0.61%+17.7%+4.5%-4.59%
'23/11/2132.1-0.15-0.47%+12.6%17416.7+206.23+1.2%+19.1%-1.67%-6.53%
'23/11/2032.25-0.4-1.23%+11.2%17210.47+1.52+0.01%+19.1%-1.24%-7.92%
'23/11/1732.65+0.95+3%+14.5%17208.95+37.77+0.22%+19.4%+2.78%-4.85%
'23/11/1631.7+0.45+1.44%+16.2%17171.18+42.4+0.25%+19.7%+1.19%-3.5%
'23/11/1531.25+1.25+4.17%+21%17128.78+213.07+1.26%+21.2%+2.91%-0.16%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1430+0.85+2.92%+24.5%16915.71+76.42+0.45%+21.7%+2.47%+2.82%
'23/11/1329.15+0.05+0.17%+24.7%16839.29+156.62+0.94%+22.9%-0.77%+1.89%
'23/11/1029.1+0.1+0.34%+25.2%16682.67-62.98-0.38%+22.4%+0.72%+2.78%
'23/11/092900%+25.2%16745.65+4.82+0.03%+22.4%-0.03%+2.74%
'23/11/0829+0.2+0.69%+26%16740.83+55.88+0.33%+22.8%+0.36%+3.2%
'23/11/0728.8-0.4-1.37%+24.3%16684.95+35.59+0.21%+23.1%-1.58%+1.21%
'23/11/0629.2+1+3.55%+28.7%16649.36+141.71+0.86%+24.2%+2.69%+4.57%
'23/11/0328.2+0.4+1.44%+30.6%16507.65+110.7+0.68%+25%+0.76%+5.58%
'23/11/0227.8-0.2-0.71%+29.6%16396.95+358.39+2.23%+27.8%-2.94%+1.85%
'23/11/0128-1.05-3.61%+25%16038.56+37.29+0.23%+28.1%-3.84%-3.13%
'23/10/3129.05+1.65+6.02%+32.5%16001.27-148.41-0.92%+26.9%+6.94%+5.57%
'23/10/3027.4+0.35+1.29%+34.2%16149.68+15.07+0.09%+27%+1.2%+7.17%
'23/10/2727.05+0.15+0.56%+34.9%16134.61+60.87+0.38%+27.5%+0.18%+7.43%
'23/10/2626.900%+34.9%16073.74-285.15-1.74%+25.3%+1.74%+9.66%
'23/10/2526.900%+34.9%16358.89+49.13+0.3%+25.7%-0.3%+9.28%
'23/10/2426.9+0.5+1.89%+37.5%16309.76+58.4+0.36%+26.1%+1.53%+11.4%
'23/10/2326.4-0.6-2.22%+34.4%16251.36-189.36-1.15%+24.7%-1.07%+9.78%
'23/10/2027-0.25-0.92%+33.2%16440.72-12.01-0.07%+24.6%-0.85%+8.64%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1927.25+0.3+1.11%+34.7%16452.73+11.82+0.07%+24.7%+1.04%+10%
'23/10/1826.95-0.55-2%+32%16440.91-201.64-1.21%+23.2%-0.79%+8.85%
'23/10/1727.5+0.8+3%+36%16642.55-9.69-0.06%+23.1%+3.06%+12.9%
'23/10/1626.7-0.65-2.38%+32.7%16652.24-130.33-0.78%+22.1%-1.6%+10.6%
'23/10/1327.35-0.65-2.32%+29.6%16782.57-43.34-0.26%+21.8%-2.06%+7.83%
'23/10/1228+0.55+2%+32.2%16825.91+153.88+0.92%+22.9%+1.08%+9.31%
'23/10/1127.45-0.9-3.17%+28%16672.03+151.46+0.92%+24.1%-4.09%+3.98%
'23/10/0628.35-0.65-2.24%+25.2%16520.57+67.05+0.41%+24.6%-2.65%+0.61%
'23/10/0529+0.3+1.05%+26.5%16453.52+180.14+1.11%+25.9%-0.06%+0.54%
'23/10/0428.7+0.45+1.59%+28.5%16273.38-180.96-1.1%+24.6%+2.69%+3.94%
'23/10/0328.25-1.55-5.2%+21.8%16454.34-102.97-0.62%+23.8%-4.58%-1.97%
'23/10/0229.8-0.35-1.16%+20.4%16557.31+203.57+1.24%+25.3%-2.4%-4.93%
'23/09/2830.15+0.3+1.01%+21.6%16353.74+43.38+0.27%+25.7%+0.74%-4.05%
'23/09/2729.85-0.55-1.81%+19.4%16310.36+34.29+0.21%+25.9%-2.02%-6.52%
'23/09/2630.4-1.2-3.8%+14.9%16276.07-176.16-1.07%+24.6%-2.73%-9.7%
'23/09/2531.6-0.7-2.17%+12.4%16452.23+107.75+0.66%+25.4%-2.83%-13%
'23/09/2232.3-0.3-0.92%+11.3%16344.48+27.81+0.17%+25.6%-1.09%-14.3%
'23/09/2132.6-1.2-3.55%+7.4%16316.67-218.08-1.32%+24%-2.23%-16.6%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2033.8-0.15-0.44%+6.92%16534.75-101.57-0.61%+23.2%+0.17%-16.3%
'23/09/1933.95-0.9-2.58%+4.16%16636.32-61.92-0.37%+22.7%-2.21%-18.6%
'23/09/1834.85-0.35-0.99%+3.13%16698.24-222.68-1.32%+21.1%+0.33%-18%
'23/09/1535.2-0.75-2.09%+0.97%16920.92+113.36+0.67%+21.9%-2.76%-21%
'23/09/1435.95-0.25-0.69%+0.28%16807.56+226.05+1.36%+23.6%-2.05%-23.3%
'23/09/1336.2-0.8-2.16%-1.89%16581.51+8.8+0.05%+23.7%-2.21%-25.6%
'23/09/123700%-1.89%16572.71+139.76+0.85%+24.7%-0.85%-26.6%
'23/09/1137+0.1+0.27%-1.63%16432.95-143.07-0.86%+23.6%+1.13%-25.3%
'23/09/0836.9+1.1+3.07%+1.4%16576.02-43.12-0.26%+23.3%+3.33%-21.9%
'23/09/0735.8-0.5-1.38%0%16619.14-119.02-0.71%+22.4%-0.67%-22.4%
'23/09/0636.3+0.8+2.25%+2.25%16738.16-53.45-0.32%+22.1%+2.57%-19.8%
'23/09/0535.5+0.25+0.71%+2.98%16791.61+1.92+0.01%+22.1%+0.7%-19.1%
'23/09/0435.25-1.05-2.89%0%16789.69+144.75+0.87%+23.1%-3.76%-23.1%
'23/09/0136.3-1.5-3.97%-3.97%16644.94+10.43+0.06%+23.2%-4.03%-27.2%
'23/08/3137.8+2.8+8%+3.71%16634.51-85.31-0.51%+22.6%+8.51%-18.9%
'23/08/3035+0.1+0.29%+4.01%16719.82+96.17+0.58%+23.3%-0.29%-19.3%
'23/08/2934.9-0.1-0.29%+3.71%16623.65+114.39+0.69%+24.1%-0.98%-20.4%
'23/08/2835-2-5.41%-1.89%16509.26+27.68+0.17%+24.4%-5.58%-26.2%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2537+1.2+3.35%+1.4%16481.58-289.29-1.72%+22.2%+5.07%-20.8%
'23/08/2435.8-0.85-2.32%-0.95%16770.87+193.97+1.17%+23.6%-3.49%-24.6%
'23/08/2336.65+0.05+0.14%-0.82%16576.9+139.29+0.85%+24.7%-0.71%-25.5%
'23/08/2236.6-1.45-3.81%-4.6%16437.61+56.12+0.34%+25.1%-4.15%-29.7%
'23/08/2138.05-1.25-3.18%-7.63%16381.49+0.180%+25.1%-3.18%-32.7%
'23/08/1839.3-0.45-1.13%-8.68%16381.31-135.35-0.82%+24.1%-0.31%-32.8%
'23/08/1739.75-0.3-0.75%-9.36%16516.66+69.88+0.42%+24.6%-1.17%-34%
'23/08/1640.05-4.45-10%-18.4%16446.78-8.02-0.05%+24.6%-9.95%-43%
'23/08/1544.5+1.9+4.46%-14.8%16454.8+61.14+0.37%+25%+4.09%-39.8%
'23/08/1416393.66-207.59-1.25%+23.5%
'23/08/1116601.25-33.45-0.2%+23.2%
'23/08/1016634.7-236.24-1.4%+21.5%
'23/08/0916870.94-6.13-0.04%+21.4%
'23/08/0816877.07-118.93-0.7%+20.6%
'23/08/0716996+152.32+0.9%+21.7%
'23/08/0416843.68-50.05-0.3%+21.3%
'23/08/0216893.73-319.14-1.85%+19.1%
'23/08/0117212.87+67.44+0.39%+19.5%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3117145.43-147.5-0.85%+18.5%
'23/07/2817292.93+51.11+0.3%+18.9%
'23/07/2717241.82+79.27+0.46%+19.4%
'23/07/2617162.55-36.34-0.21%+19.2%
'23/07/2517198.89+165.28+0.97%+20.3%
'23/07/2417033.61+2.91+0.02%+20.3%
'23/07/2117030.7-134.19-0.78%+19.4%
'23/07/2017164.89+48.45+0.28%+19.7%
'23/07/1917116.44-111.47-0.65%+19%
'23/07/1817227.91-106.38-0.61%+18.2%
'23/07/1717334.29+50.58+0.29%+18.6%
'23/07/1417283.71+222.31+1.3%+20.1%
'23/07/1317061.4+99.37+0.59%+20.8%
'23/07/1216962.03+63.12+0.37%+21.3%
'23/07/1116898.91+246.11+1.48%+23.1%
'23/07/1016652.8-11.41-0.07%+23%
'23/07/0716664.21-97.96-0.58%+22.3%
'23/07/0616762.17-294.26-1.73%+20.2%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0517056.43-84.34-0.49%+19.6%
'23/07/0417140.77+56.57+0.33%+20%
'23/07/0317084.2+168.66+1%+21.2%
'23/06/3016915.54-26.76-0.16%+21%
'23/06/2916942.3+6.67+0.04%+21%
'23/06/2816935.63+47.73+0.28%+21.4%
'23/06/2716887.9-171.34-1%+20.1%
'23/06/2617059.24-143.16-0.83%+19.1%
'23/06/2117202.4+17.49+0.1%+19.3%
'23/06/2017184.91-89.65-0.52%+18.6%
'23/06/1917274.56-14.35-0.08%+18.5%
'23/06/1617288.91-46.07-0.27%+18.2%
'23/06/1517334.98+96.84+0.56%+18.9%
'23/06/1417238.14+21.54+0.13%+19%
'23/06/1317216.6+261.23+1.54%+20.9%
'23/06/1216955.37+68.97+0.41%+21.4%
'23/06/0916886.4+152.71+0.91%+22.5%
'23/06/0816733.69-188.79-1.12%+21.1%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0716922.48+160.82+0.96%+22.3%
'23/06/0616761.66+47.23+0.28%+22.6%
'23/06/0516714.43+7.52+0.05%+22.7%
'23/06/0216706.91+194.26+1.18%+24.1%
'23/06/0116512.65-66.31-0.4%+23.6%
'23/05/3116578.96-43.78-0.26%+23.3%
'23/05/3016622.74-13.56-0.08%+23.2%
'23/05/2916636.3+131.25+0.8%+24.2%
'23/05/2616505.05+213.05+1.31%+25.8%
'23/05/2516292+132.68+0.82%+26.8%
'23/05/2416159.32-28.71-0.18%+26.6%
'23/05/2316188.03+7.14+0.04%+26.7%
'23/05/2216180.89+5.97+0.04%+26.7%
'23/05/1916174.92+73.04+0.45%+27.3%
'23/05/1816101.88+176.59+1.11%+28.7%
'23/05/1715925.29+251.39+1.6%+30.8%
'23/05/1615673.9+198.85+1.28%+32.4%
'23/05/1515475.05-27.31-0.18%+32.2%
交易
日期		(6757) 台灣虎航-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1215502.36-12.28-0.08%+32.1%
'23/05/1115514.64-127.12-0.81%+31%
'23/05/1015641.76-85.94-0.55%+30.3%
'23/05/0915727.7+28.13+0.18%+30.5%
'23/05/0815699.57+73.5+0.47%+31.2%
'23/05/0515626.07+17.04+0.11%+31.3%
'23/05/0415609.03+55.62+0.36%+31.8%
'23/05/0315553.41-83.07-0.53%+31.1%
'23/05/0215636.48+57.3+0.37%+31.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。