≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6751 智聯服務資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.4 64.2 +0.2 +0.31% 1.56% 65 65 64
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20131.4萬 41 0.5張/筆 64.29元 1.61 20.98 -1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
960.67萬 37 0.3張/筆 64.55元 -1.6 (-2.43%)

連漲連跌: 首日上漲  ( +0.2元 / +0.31%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6751 智聯服務 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2664.4+0.2+0.31%+0.31%20120.51+263.09+1.32%+1.32%-1.01%-1.01%
'24/04/2564.2-1.6-2.43%-2.13%19857.42-274.32-1.36%-0.06%-1.07%-2.07%
'24/04/2465.8+1.2+1.86%-0.31%20131.74+532.46+2.72%+2.66%-0.86%-2.97%
'24/04/2364.6+0.1+0.16%-0.16%19599.28+188.06+0.97%+3.65%-0.81%-3.81%
'24/04/2264.5-1.3-1.98%-2.13%19411.22-115.9-0.59%+3.04%-1.39%-5.17%
'24/04/1965.8-1.6-2.37%-4.45%19527.12-774.08-3.81%-0.89%+1.44%-3.56%
'24/04/1867.4-0.9-1.32%-5.71%20301.2+87.87+0.43%-0.46%-1.75%-5.25%
'24/04/1768.3+1.2+1.79%-4.02%20213.33+311.37+1.56%+1.1%+0.23%-5.12%
'24/04/1667.1-3-4.28%-8.13%19901.96-547.81-2.68%-1.61%-1.6%-6.52%
'24/04/1570.1-0.8-1.13%-9.17%20449.77-286.8-1.38%-2.97%+0.25%-6.2%
'24/04/1270.9-0.3-0.42%-9.55%20736.57-16.65-0.08%-3.05%-0.34%-6.5%
'24/04/1171.2-0.5-0.7%-10.2%20753.22-10.31-0.05%-3.1%-0.65%-7.08%
'24/04/1071.7+0.7+0.99%-9.3%20763.53-32.67-0.16%-3.25%+1.15%-6.05%
'24/04/0971-0.2-0.28%-9.55%20796.2+378.5+1.85%-1.46%-2.13%-8.1%
'24/04/0871.2-0.3-0.42%-9.93%20417.7+80.1+0.39%-1.07%-0.81%-8.86%
'24/04/0371.5-1.4-1.92%-11.7%20337.6-128.97-0.63%-1.69%-1.29%-9.97%
'24/04/0272.9-2-2.67%-14%20466.57+244.24+1.21%-0.5%-3.88%-13.5%
'24/04/0174.9+3.7+5.2%-9.55%20222.33-72.12-0.36%-0.86%+5.56%-8.69%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2971.2-0.8-1.11%-10.6%20294.45+147.9+0.73%-0.13%-1.84%-10.4%
'24/03/287200%-10.6%20146.55-53.57-0.27%-0.39%+0.27%-10.2%
'24/03/2772-0.8-1.1%-11.5%20200.12+73.63+0.37%-0.03%-1.47%-11.5%
'24/03/2672.8-1.2-1.62%-13%20126.49-65.76-0.33%-0.36%-1.29%-12.6%
'24/03/2574-0.2-0.27%-13.2%20192.25-36.18-0.18%-0.53%-0.09%-12.7%
'24/03/2274.2-0.8-1.07%-14.1%20228.43+29.34+0.15%-0.39%-1.22%-13.7%
'24/03/2175+0.2+0.27%-13.9%20199.09+414.64+2.1%+1.7%-1.83%-15.6%
'24/03/2074.8+0.2+0.27%-13.7%19784.45-72.75-0.37%+1.33%+0.64%-15%
'24/03/1974.6-0.1-0.13%-13.8%19857.2-22.65-0.11%+1.21%-0.02%-15%
'24/03/1874.7-0.2-0.27%-14%19879.85+197.35+1%+2.23%-1.27%-16.2%
'24/03/1574.9-0.3-0.4%-14.4%19682.5-255.42-1.28%+0.92%+0.88%-15.3%
'24/03/1475.2-1.5-1.96%-16%19937.92+9.41+0.05%+0.96%-2.01%-17%
'24/03/1376.7-2.3-2.91%-18.5%19928.51+13.96+0.07%+1.03%-2.98%-19.5%
'24/03/1279+1.3+1.67%-17.1%19914.55+188.47+0.96%+2%+0.71%-19.1%
'24/03/1177.700%-17.1%19726.08-59.24-0.3%+1.69%+0.3%-18.8%
'24/03/0877.7-1-1.27%-18.2%19785.32+91.8+0.47%+2.17%-1.74%-20.3%
'24/03/0778.7-0.3-0.38%-18.5%19693.52+194.07+1%+3.19%-1.38%-21.7%
'24/03/0679-0.9-1.13%-19.4%19499.45+112.53+0.58%+3.78%-1.71%-23.2%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0579.9-0.1-0.12%-19.5%19386.92+81.61+0.42%+4.22%-0.54%-23.7%
'24/03/0480-0.4-0.5%-19.9%19305.31+369.38+1.95%+6.26%-2.45%-26.2%
'24/03/0180.4+0.4+0.5%-19.5%18935.93-30.84-0.16%+6.08%+0.66%-25.6%
'24/02/2980-0.5-0.62%-20%18966.77+112.36+0.6%+6.72%-1.22%-26.7%
'24/02/2780.5+0.2+0.25%-19.8%18854.41-93.64-0.49%+6.19%+0.74%-26%
'24/02/2680.3-0.6-0.74%-20.4%18948.05+58.86+0.31%+6.52%-1.05%-26.9%
'24/02/2380.9+1+1.25%-19.4%18889.19+36.41+0.19%+6.72%+1.06%-26.1%
'24/02/2279.9+0.4+0.5%-19%18852.78+176.47+0.94%+7.73%-0.44%-26.7%
'24/02/2179.5-0.6-0.75%-19.6%18676.31-76.85-0.41%+7.29%-0.34%-26.9%
'24/02/2080.1-1-1.23%-20.6%18753.16+117.36+0.63%+7.97%-1.86%-28.6%
'24/02/1981.1+0.1+0.12%-20.5%18635.8+28.55+0.15%+8.13%-0.03%-28.6%
'24/02/1681+1.1+1.38%-19.4%18607.25-37.32-0.2%+7.92%+1.58%-27.3%
'24/02/1579.9+0.9+1.14%-18.5%18644.57+548.5+3.03%+11.2%-1.89%-29.7%
'24/02/0579-1.1-1.37%-19.6%18096.07+36.14+0.2%+11.4%-1.57%-31%
'24/02/0280.1-0.7-0.87%-20.3%18059.93+91.82+0.51%+12%-1.38%-32.3%
'24/02/0180.8+1.2+1.51%-19.1%17968.11+78.55+0.44%+12.5%+1.07%-31.6%
'24/01/3179.6-0.8-1%-19.9%17889.56-145.07-0.8%+11.6%-0.2%-31.5%
'24/01/3080.4+0.8+1.01%-19.1%18034.63-85-0.47%+11%+1.48%-30.1%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2979.6+0.1+0.13%-19%18119.63+124.6+0.69%+11.8%-0.56%-30.8%
'24/01/2679.5-0.5-0.62%-19.5%17995.03-7.59-0.04%+11.8%-0.58%-31.3%
'24/01/2580-1-1.23%-20.5%18002.62+126.79+0.71%+12.6%-1.94%-33.1%
'24/01/2481+1.4+1.76%-19.1%17875.83+1.24+0.01%+12.6%+1.75%-31.7%
'24/01/2379.600%-19.1%17874.59+59.49+0.33%+12.9%-0.33%-32%
'24/01/2279.6-0.5-0.62%-19.6%17815.1+133.58+0.76%+13.8%-1.38%-33.4%
'24/01/1980.1-0.9-1.11%-20.5%17681.52+453.73+2.63%+16.8%-3.74%-37.3%
'24/01/188100%-20.5%17227.79+66+0.38%+17.2%-0.38%-37.7%
'24/01/1781-1.5-1.82%-21.9%17161.79-185.08-1.07%+16%-0.75%-37.9%
'24/01/1682.5-0.2-0.24%-22.1%17346.87-199.95-1.14%+14.7%+0.9%-36.8%
'24/01/1582.7+1.5+1.85%-20.7%17546.82+33.99+0.19%+14.9%+1.66%-35.6%
'24/01/1281.2+0.2+0.25%-20.5%17512.83-32.49-0.19%+14.7%+0.44%-35.2%
'24/01/1181+0.9+1.12%-19.6%17545.32+79.69+0.46%+15.2%+0.66%-34.8%
'24/01/1080.1-0.4-0.5%-20%17465.63-69.86-0.4%+14.7%-0.1%-34.7%
'24/01/0980.5-0.1-0.12%-20.1%17535.49-37.17-0.21%+14.5%+0.09%-34.6%
'24/01/0880.6-0.6-0.74%-20.7%17572.66+53.52+0.31%+14.8%-1.05%-35.5%
'24/01/0581.2+0.2+0.25%-20.5%17519.14-30.51-0.17%+14.6%+0.42%-35.1%
'24/01/0481-0.7-0.86%-21.2%17549.65-9.66-0.06%+14.6%-0.8%-35.8%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0381.7-0.8-0.97%-21.9%17559.31-294.45-1.65%+12.7%+0.68%-34.6%
'24/01/0282.5-0.3-0.36%-22.2%17853.76-77.05-0.43%+12.2%+0.07%-34.4%
'23/12/2982.800%-22.2%17930.81+20.44+0.11%+12.3%-0.11%-34.6%
'23/12/2882.8+0.5+0.61%-21.7%17910.37+18.87+0.11%+12.5%+0.5%-34.2%
'23/12/2782.3+0.3+0.37%-21.5%17891.5+139.77+0.79%+13.3%-0.42%-34.8%
'23/12/2682+0.3+0.37%-21.2%17751.73+146.89+0.83%+14.3%-0.46%-35.5%
'23/12/2581.7-0.3-0.37%-21.5%17604.84+8.21+0.05%+14.3%-0.42%-35.8%
'23/12/2282-0.4-0.49%-21.8%17596.63+52.89+0.3%+14.7%-0.79%-36.5%
'23/12/2182.4-0.1-0.12%-21.9%17543.74-91.46-0.52%+14.1%+0.4%-36%
'23/12/2082.500%-21.9%17635.2+58.65+0.33%+14.5%-0.33%-36.4%
'23/12/1982.5-1.3-1.55%-23.2%17576.55-75.48-0.43%+14%-1.12%-37.1%
'23/12/1883.8+1+1.21%-22.2%17652.03-21.84-0.12%+13.8%+1.33%-36.1%
'23/12/1582.8-0.9-1.08%-23.1%17673.87+20.76+0.12%+14%-1.2%-37%
'23/12/1483.7-0.2-0.24%-23.2%17653.11+184.18+1.05%+15.2%-1.29%-38.4%
'23/12/1383.9+0.2+0.24%-23.1%17468.93+18.3+0.1%+15.3%+0.14%-38.4%
'23/12/1283.7-1.4-1.65%-24.3%17450.63+32.29+0.19%+15.5%-1.84%-39.8%
'23/12/1185.1-1.9-2.18%-26%17418.34+34.35+0.2%+15.7%-2.38%-41.7%
'23/12/0887+0.2+0.23%-25.8%17383.99+105.25+0.61%+16.4%-0.38%-42.3%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0786.8-0.5-0.57%-26.2%17278.74-81.98-0.47%+15.9%-0.1%-42.1%
'23/12/0687.3+3.3+3.93%-23.3%17360.72+32.71+0.19%+16.1%+3.74%-39.4%
'23/12/0584-4.6-5.19%-27.3%17328.01-93.47-0.54%+15.5%-4.65%-42.8%
'23/12/0488.6+5.8+7%-22.2%17421.48-16.87-0.1%+15.4%+7.1%-37.6%
'23/12/0182.8+0.4+0.49%-21.8%17438.35+4.5+0.03%+15.4%+0.46%-37.3%
'23/11/3082.4-1.1-1.32%-22.9%17433.85+63.29+0.36%+15.8%-1.68%-38.7%
'23/11/2983.5+0.6+0.72%-22.3%17370.56+29.31+0.17%+16%+0.55%-38.3%
'23/11/2882.9-1.1-1.31%-23.3%17341.25+203.83+1.19%+17.4%-2.5%-40.7%
'23/11/2784-0.5-0.59%-23.8%17137.42-150-0.87%+16.4%+0.28%-40.2%
'23/11/2484.5-3.5-3.98%-26.8%17287.42-7.13-0.04%+16.3%-3.94%-43.2%
'23/11/2388+0.8+0.92%-26.1%17294.55-15.71-0.09%+16.2%+1.01%-42.4%
'23/11/2287.2+7.9+9.96%-18.8%17310.26-106.44-0.61%+15.5%+10.6%-34.3%
'23/11/2179.3+0.1+0.13%-18.7%17416.7+206.23+1.2%+16.9%-1.07%-35.6%
'23/11/2079.2-1.1-1.37%-19.8%17210.47+1.52+0.01%+16.9%-1.38%-36.7%
'23/11/1780.300%-19.8%17208.95+37.77+0.22%+17.2%-0.22%-37%
'23/11/1680.3+0.7+0.88%-19.1%17171.18+42.4+0.25%+17.5%+0.63%-36.6%
'23/11/1579.6+1.8+2.31%-17.2%17128.78+213.07+1.26%+18.9%+1.05%-36.2%
'23/11/1477.8-0.2-0.26%-17.4%16915.71+76.42+0.45%+19.5%-0.71%-36.9%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1378+0.1+0.13%-17.3%16839.29+156.62+0.94%+20.6%-0.81%-37.9%
'23/11/1077.9-2-2.5%-19.4%16682.67-62.98-0.38%+20.2%-2.12%-39.6%
'23/11/0979.9-1-1.24%-20.4%16745.65+4.82+0.03%+20.2%-1.27%-40.6%
'23/11/0880.9-1.6-1.94%-21.9%16740.83+55.88+0.33%+20.6%-2.27%-42.5%
'23/11/0782.5+1.1+1.35%-20.9%16684.95+35.59+0.21%+20.8%+1.14%-41.7%
'23/11/0681.4-0.3-0.37%-21.2%16649.36+141.71+0.86%+21.9%-1.23%-43.1%
'23/11/0381.7+0.7+0.86%-20.5%16507.65+110.7+0.68%+22.7%+0.18%-43.2%
'23/11/0281-1-1.22%-21.5%16396.95+358.39+2.23%+25.5%-3.45%-46.9%
'23/11/0182-1-1.2%-22.4%16038.56+37.29+0.23%+25.7%-1.43%-48.2%
'23/10/3183-0.5-0.6%-22.9%16001.27-148.41-0.92%+24.6%+0.32%-47.5%
'23/10/3083.5+0.3+0.36%-22.6%16149.68+15.07+0.09%+24.7%+0.27%-47.3%
'23/10/2783.2-0.7-0.83%-23.2%16134.61+60.87+0.38%+25.2%-1.21%-48.4%
'23/10/2683.9-0.2-0.24%-23.4%16073.74-285.15-1.74%+23%+1.5%-46.4%
'23/10/2584.1+0.5+0.6%-23%16358.89+49.13+0.3%+23.4%+0.3%-46.3%
'23/10/2483.6+1+1.21%-22%16309.76+58.4+0.36%+23.8%+0.85%-45.8%
'23/10/2382.6-0.7-0.84%-22.7%16251.36-189.36-1.15%+22.4%+0.31%-45.1%
'23/10/2083.3-0.6-0.72%-23.2%16440.72-12.01-0.07%+22.3%-0.65%-45.5%
'23/10/1983.9-0.3-0.36%-23.5%16452.73+11.82+0.07%+22.4%-0.43%-45.9%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1884.2-1-1.17%-24.4%16440.91-201.64-1.21%+20.9%+0.04%-45.3%
'23/10/1785.2-0.6-0.7%-24.9%16642.55-9.69-0.06%+20.8%-0.64%-45.8%
'23/10/1685.8-0.2-0.23%-25.1%16652.24-130.33-0.78%+19.9%+0.55%-45%
'23/10/1386-2-2.27%-26.8%16782.57-43.34-0.26%+19.6%-2.01%-46.4%
'23/10/1288-1.5-1.68%-28%16825.91+153.88+0.92%+20.7%-2.6%-48.7%
'23/10/1189.5-1.8-1.97%-29.5%16672.03+151.46+0.92%+21.8%-2.89%-51.3%
'23/10/0691.3+2.3+2.58%-27.6%16520.57+67.05+0.41%+22.3%+2.17%-49.9%
'23/10/0589+0.9+1.02%-26.9%16453.52+180.14+1.11%+23.6%-0.09%-50.5%
'23/10/0488.1-0.2-0.23%-27.1%16273.38-180.96-1.1%+22.3%+0.87%-49.3%
'23/10/0388.3+0.3+0.34%-26.8%16454.34-102.97-0.62%+21.5%+0.96%-48.3%
'23/10/0288+0.5+0.57%-26.4%16557.31+203.57+1.24%+23%-0.67%-49.4%
'23/09/2887.5+1.8+2.1%-24.9%16353.74+43.38+0.27%+23.4%+1.83%-48.2%
'23/09/2785.7-1.3-1.49%-26%16310.36+34.29+0.21%+23.6%-1.7%-49.6%
'23/09/2687+1.2+1.4%-24.9%16276.07-176.16-1.07%+22.3%+2.47%-47.2%
'23/09/2585.8+1.3+1.54%-23.8%16452.23+107.75+0.66%+23.1%+0.88%-46.9%
'23/09/2284.5+0.1+0.12%-23.7%16344.48+27.81+0.17%+23.3%-0.05%-47%
'23/09/2184.4-2-2.31%-25.5%16316.67-218.08-1.32%+21.7%-0.99%-47.1%
'23/09/2086.4-1.6-1.82%-26.8%16534.75-101.57-0.61%+20.9%-1.21%-47.8%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/198800%-26.8%16636.32-61.92-0.37%+20.5%+0.37%-47.3%
'23/09/1888-1-1.12%-27.6%16698.24-222.68-1.32%+18.9%+0.2%-46.5%
'23/09/1589+0.7+0.79%-27.1%16920.92+113.36+0.67%+19.7%+0.12%-46.8%
'23/09/1488.3-0.5-0.56%-27.5%16807.56+226.05+1.36%+21.3%-1.92%-48.8%
'23/09/1388.8+0.8+0.91%-26.8%16581.51+8.8+0.05%+21.4%+0.86%-48.2%
'23/09/1288-0.9-1.01%-27.6%16572.71+139.76+0.85%+22.4%-1.86%-50%
'23/09/1188.9-2.8-3.05%-29.8%16432.95-143.07-0.86%+21.4%-2.19%-51.2%
'23/09/0891.7-4-4.18%-32.7%16576.02-43.12-0.26%+21.1%-3.92%-53.8%
'23/09/0795.7+8.7+10%-26%16619.14-119.02-0.71%+20.2%+10.7%-46.2%
'23/09/0687-1-1.14%-26.8%16738.16-53.45-0.32%+19.8%-0.82%-46.6%
'23/09/0588+1+1.15%-26%16791.61+1.92+0.01%+19.8%+1.14%-45.8%
'23/09/0487+2+2.35%-24.2%16789.69+144.75+0.87%+20.9%+1.48%-45.1%
'23/09/0185+1.1+1.31%-23.2%16644.94+10.43+0.06%+21%+1.25%-44.2%
'23/08/3183.9-0.1-0.12%-23.3%16634.51-85.31-0.51%+20.3%+0.39%-43.7%
'23/08/3084+0.6+0.72%-22.8%16719.82+96.17+0.58%+21%+0.14%-43.8%
'23/08/2983.4+0.3+0.36%-22.5%16623.65+114.39+0.69%+21.9%-0.33%-44.4%
'23/08/2883.1-1.8-2.12%-24.1%16509.26+27.68+0.17%+22.1%-2.29%-46.2%
'23/08/2584.9-1.4-1.62%-25.4%16481.58-289.29-1.72%+20%+0.1%-45.3%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2486.3-0.2-0.23%-25.5%16770.87+193.97+1.17%+21.4%-1.4%-46.9%
'23/08/2386.5+1.5+1.76%-24.2%16576.9+139.29+0.85%+22.4%+0.91%-46.6%
'23/08/2285-3.5-3.95%-27.2%16437.61+56.12+0.34%+22.8%-4.29%-50.1%
'23/08/2188.5-0.5-0.56%-27.6%16381.49+0.180%+22.8%-0.56%-50.5%
'23/08/1889+1+1.14%-26.8%16381.31-135.35-0.82%+21.8%+1.96%-48.6%
'23/08/1788+3.7+4.39%-23.6%16516.66+69.88+0.42%+22.3%+3.97%-45.9%
'23/08/1684.3-1.3-1.52%-24.8%16446.78-8.02-0.05%+22.3%-1.47%-47%
'23/08/1585.6-2.5-2.84%-26.9%16454.8+61.14+0.37%+22.7%-3.21%-49.6%
'23/08/1488.1-4.3-4.65%-30.3%16393.66-207.59-1.25%+21.2%-3.4%-51.5%
'23/08/1192.4+1.3+1.43%-29.3%16601.25-33.45-0.2%+21%+1.63%-50.3%
'23/08/1091.1-2.1-2.25%-30.9%16634.7-236.24-1.4%+19.3%-0.85%-50.2%
'23/08/0993.2-1.3-1.38%-31.9%16870.94-6.13-0.04%+19.2%-1.34%-51.1%
'23/08/0894.5-3.8-3.87%-34.5%16877.07-118.93-0.7%+18.4%-3.17%-52.9%
'23/08/0798.3+3.3+3.47%-32.2%16996+152.32+0.9%+19.5%+2.57%-51.7%
'23/08/0495-3.7-3.75%-34.8%16843.68-50.05-0.3%+19.1%-3.45%-53.9%
'23/08/0298.7-0.3-0.3%-34.9%16893.73-319.14-1.85%+16.9%+1.55%-51.8%
'23/08/0199-1-1%-35.6%17212.87+67.44+0.39%+17.4%-1.39%-53%
'23/07/31100-5.5-5.21%-39%17145.43-147.5-0.85%+16.4%-4.36%-55.3%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28105.5-6.5-5.8%-42.5%17292.93+51.11+0.3%+16.7%-6.1%-59.2%
'23/07/27112-6-5.08%-45.4%17241.82+79.27+0.46%+17.2%-5.54%-62.7%
'23/07/26118+9+8.26%-40.9%17162.55-36.34-0.21%+17%+8.47%-57.9%
'23/07/25109+9.8+9.88%-35.1%17198.89+165.28+0.97%+18.1%+8.91%-53.2%
'23/07/2499.2+0.2+0.2%-34.9%17033.61+2.91+0.02%+18.1%+0.18%-53.1%
'23/07/2199-1-1%-35.6%17030.7-134.19-0.78%+17.2%-0.22%-52.8%
'23/07/20100+2.1+2.15%-34.2%17164.89+48.45+0.28%+17.6%+1.87%-51.8%
'23/07/1997.9+7.9+8.78%-28.4%17116.44-111.47-0.65%+16.8%+9.43%-45.2%
'23/07/1890-2.1-2.28%-30.1%17227.91-106.38-0.61%+16.1%-1.67%-46.1%
'23/07/1792.1+0.6+0.66%-29.6%17334.29+50.58+0.29%+16.4%+0.37%-46%
'23/07/1491.5-0.5-0.54%-30%17283.71+222.31+1.3%+17.9%-1.84%-47.9%
'23/07/1392-2.5-2.65%-31.9%17061.4+99.37+0.59%+18.6%-3.24%-50.5%
'23/07/1294.5-3.2-3.28%-34.1%16962.03+63.12+0.37%+19.1%-3.65%-53.1%
'23/07/1197.7-3.8-3.74%-36.6%16898.91+246.11+1.48%+20.8%-5.22%-57.4%
'23/07/10101.5+4.3+4.42%-33.7%16652.8-11.41-0.07%+20.7%+4.49%-54.5%
'23/07/0797.2+0.4+0.41%-33.5%16664.21-97.96-0.58%+20%+0.99%-53.5%
'23/07/0696.8-1.7-1.73%-34.6%16762.17-294.26-1.73%+18%0%-52.6%
'23/07/0598.5+0.3+0.31%-34.4%17056.43-84.34-0.49%+17.4%+0.8%-51.8%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0498.2-1.5-1.5%-35.4%17140.77+56.57+0.33%+17.8%-1.83%-53.2%
'23/07/0399.7+0.7+0.71%-34.9%17084.2+168.66+1%+18.9%-0.29%-53.9%
'23/06/30102+1+0.99%-33.3%16915.54-26.76-0.16%+18.8%+1.15%-52%
'23/06/29101+1.7+1.71%-32.1%16942.3+6.67+0.04%+18.8%+1.67%-50.9%
'23/06/2899.3+0.6+0.61%-31.7%16935.63+47.73+0.28%+19.1%+0.33%-50.9%
'23/06/2798.7-0.3-0.3%-31.9%16887.9-171.34-1%+17.9%+0.7%-49.9%
'23/06/2699-2.5-2.46%-33.6%17059.24-143.16-0.83%+17%-1.63%-50.6%
'23/06/21101.5-2-1.93%-34.9%17202.4+17.49+0.1%+17.1%-2.03%-52%
'23/06/20103.5-4-3.72%-37.3%17184.91-89.65-0.52%+16.5%-3.2%-53.8%
'23/06/19107.5+9.4+9.58%-31.3%17274.56-14.35-0.08%+16.4%+9.66%-47.7%
'23/06/1698.1-1-1.01%-32%17288.91-46.07-0.27%+16.1%-0.74%-48.1%
'23/06/1599.1-0.8-0.8%-32.5%17334.98+96.84+0.56%+16.7%-1.36%-49.3%
'23/06/1499.9+3+3.1%-30.4%17238.14+21.54+0.13%+16.9%+2.97%-47.3%
'23/06/1396.9-3-3%-32.5%17216.6+261.23+1.54%+18.7%-4.54%-51.2%
'23/06/1299.9-8.1-7.5%-37.6%16955.37+68.97+0.41%+19.2%-7.91%-56.7%
'23/06/09108-2.5-2.26%-39%16886.4+152.71+0.91%+20.2%-3.17%-59.2%
'23/06/08110.5-2.5-2.21%-40.4%16733.69-188.79-1.12%+18.9%-1.09%-59.3%
'23/06/07113+0.5+0.44%-40.1%16922.48+160.82+0.96%+20%-0.52%-60.1%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06112.5-3-2.6%-41.6%16761.66+47.23+0.28%+20.4%-2.88%-62%
'23/06/05115.5-0.5-0.43%-41.9%16714.43+7.52+0.05%+20.4%-0.48%-62.3%
'23/06/02116-2.5-2.11%-43.1%16706.91+194.26+1.18%+21.8%-3.29%-65%
'23/06/01118.5+7+6.28%-39.6%16512.65-66.31-0.4%+21.4%+6.68%-60.9%
'23/05/31111.5-1.5-1.33%-40.4%16578.96-43.78-0.26%+21%-1.07%-61.4%
'23/05/30113-2.5-2.16%-41.6%16622.74-13.56-0.08%+20.9%-2.08%-62.6%
'23/05/29115.5+1.5+1.32%-40.9%16636.3+131.25+0.8%+21.9%+0.52%-62.8%
'23/05/26114-0.5-0.44%-41.1%16505.05+213.05+1.31%+23.5%-1.75%-64.6%
'23/05/25114.5-3.5-2.97%-42.9%16292+132.68+0.82%+24.5%-3.79%-67.4%
'23/05/24118-3.5-2.88%-44.5%16159.32-28.71-0.18%+24.3%-2.7%-68.8%
'23/05/23121.5+2.5+2.1%-43.4%16188.03+7.14+0.04%+24.3%+2.06%-67.7%
'23/05/22119+1+0.85%-42.9%16180.89+5.97+0.04%+24.4%+0.81%-67.3%
'23/05/19118-6-4.84%-45.6%16174.92+73.04+0.45%+25%-5.29%-70.6%
'23/05/18124+1+0.81%-45.2%16101.88+176.59+1.11%+26.3%-0.3%-71.5%
'23/05/17123+11+9.82%-39.8%15925.29+251.39+1.6%+28.4%+8.22%-68.2%
'23/05/16112-0.5-0.44%-40.1%15673.9+198.85+1.28%+30%-1.72%-70.1%
'23/05/15112.5-9-7.41%-44.5%15475.05-27.31-0.18%+29.8%-7.23%-74.3%
'23/05/12121.5+2+1.67%-43.6%15502.36-12.28-0.08%+29.7%+1.75%-73.3%
交易
日期		(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11119.5-7.5-5.91%-46.9%15514.64-127.12-0.81%+28.6%-5.1%-75.6%
'23/05/10127+3.5+2.83%-45.4%15641.76-85.94-0.55%+27.9%+3.38%-73.4%
'23/05/09123.5-6.5-5%-48.2%15727.7+28.13+0.18%+28.2%-5.18%-76.3%
'23/05/08130+6.5+5.26%-45.4%15699.57+73.5+0.47%+28.8%+4.79%-74.2%
'23/05/05123.5-4.5-3.52%-47.3%15626.07+17.04+0.11%+28.9%-3.63%-76.2%
'23/05/04128-2-1.54%-48.2%15609.03+55.62+0.36%+29.4%-1.9%-77.5%
'23/05/03130-4-2.99%-49.7%15553.41-83.07-0.53%+28.7%-2.46%-78.4%
'23/05/02134-5-3.6%-51.5%15636.48+57.3+0.37%+29.1%-3.97%-80.7%
'23/04/28139+12.5+9.88%-46.7%15579.18+167.69+1.09%+30.6%+8.79%-77.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。