≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6739 竹陞科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.1 88 -0.9 -1.02% 1.93% 88 88.8 87.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
761.35萬 7 1張/筆 87.54元 4.93 34.02 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - 0 (0%)

連漲連跌: 首日下跌  ( -0.9元 / -1.02%)        
財報評分: 最新74分 / 平均58分        

比較對象：
 vs   
   6739 竹陞科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2687.1-0.9-1.02%-1.02%20120.51+263.09+1.32%+1.32%-2.34%-2.35%
'24/04/258800%-1.02%19857.42-274.32-1.36%-0.06%+1.36%-0.97%
'24/04/2488+0.7+0.8%-0.23%20131.74+532.46+2.72%+2.66%-1.92%-2.89%
'24/04/2387.300%-0.23%19599.28+188.06+0.97%+3.65%-0.97%-3.88%
'24/04/2287.3+2.8+3.31%+3.08%19411.22-115.9-0.59%+3.04%+3.9%+0.04%
'24/04/1984.5-3.3-3.76%-0.8%19527.12-774.08-3.81%-0.89%+0.05%+0.09%
'24/04/1887.8+0.8+0.92%+0.11%20301.2+87.87+0.43%-0.46%+0.49%+0.57%
'24/04/178700%+0.11%20213.33+311.37+1.56%+1.1%-1.56%-0.98%
'24/04/1687+2.4+2.84%+2.96%19901.96-547.81-2.68%-1.61%+5.52%+4.57%
'24/04/1584.6-3.2-3.64%-0.8%20449.77-286.8-1.38%-2.97%-2.26%+2.17%
'24/04/1287.800%-0.8%20736.57-16.65-0.08%-3.05%+0.08%+2.25%
'24/04/1187.8+0.8+0.92%+0.11%20753.22-10.31-0.05%-3.1%+0.97%+3.21%
'24/04/1087-1-1.14%-1.02%20763.53-32.67-0.16%-3.25%-0.98%+2.23%
'24/04/0988-0.5-0.56%-1.58%20796.2+378.5+1.85%-1.46%-2.41%-0.13%
'24/04/0888.5-1.5-1.67%-3.22%20417.7+80.1+0.39%-1.07%-2.06%-2.15%
'24/04/0390+2+2.27%-1.02%20337.6-128.97-0.63%-1.69%+2.9%+0.67%
'24/04/0288-1-1.12%-2.13%20466.57+244.24+1.21%-0.5%-2.33%-1.63%
'24/04/0189+2+2.3%+0.11%20222.33-72.12-0.36%-0.86%+2.66%+0.97%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2987-2.5-2.79%-2.68%20294.45+147.9+0.73%-0.13%-3.52%-2.55%
'24/03/2889.5-1.5-1.65%-4.29%20146.55-53.57-0.27%-0.39%-1.38%-3.89%
'24/03/2791+1+1.11%-3.22%20200.12+73.63+0.37%-0.03%+0.74%-3.19%
'24/03/2690+0.3+0.33%-2.9%20126.49-65.76-0.33%-0.36%+0.66%-2.54%
'24/03/2589.700%-2.9%20192.25-36.18-0.18%-0.53%+0.18%-2.37%
'24/03/2289.700%-2.9%20228.43+29.34+0.15%-0.39%-0.15%-2.51%
'24/03/2189.7-0.3-0.33%-3.22%20199.09+414.64+2.1%+1.7%-2.43%-4.92%
'24/03/2090-2-2.17%-5.33%19784.45-72.75-0.37%+1.33%-1.8%-6.65%
'24/03/1992+2+2.22%-3.22%19857.2-22.65-0.11%+1.21%+2.33%-4.43%
'24/03/189000%-3.22%19879.85+197.35+1%+2.23%-1%-5.45%
'24/03/1590-6.3-6.54%-9.55%19682.5-255.42-1.28%+0.92%-5.26%-10.5%
'24/03/1496.3-0.7-0.72%-10.2%19937.92+9.41+0.05%+0.96%-0.77%-11.2%
'24/03/1397-1-1.02%-11.1%19928.51+13.96+0.07%+1.03%-1.09%-12.2%
'24/03/129800%-11.1%19914.55+188.47+0.96%+2%-0.96%-13.1%
'24/03/1198-3.5-3.45%-14.2%19726.08-59.24-0.3%+1.69%-3.15%-15.9%
'24/03/08101.5+1+1%-13.3%19785.32+91.8+0.47%+2.17%+0.53%-15.5%
'24/03/07100.5+0.5+0.5%-12.9%19693.52+194.07+1%+3.19%-0.5%-16.1%
'24/03/06100+1+1.01%-12%19499.45+112.53+0.58%+3.78%+0.43%-15.8%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0599+1+1.02%-11.1%19386.92+81.61+0.42%+4.22%+0.6%-15.3%
'24/03/0498+5.7+6.18%-5.63%19305.31+369.38+1.95%+6.26%+4.23%-11.9%
'24/03/0192.3+1.3+1.43%-4.29%18935.93-30.84-0.16%+6.08%+1.59%-10.4%
'24/02/2991+4.5+5.2%+0.69%18966.77+112.36+0.6%+6.72%+4.6%-6.02%
'24/02/2786.5+2.4+2.85%+3.57%18854.41-93.64-0.49%+6.19%+3.34%-2.62%
'24/02/2684.1+0.3+0.36%+3.94%18948.05+58.86+0.31%+6.52%+0.05%-2.58%
'24/02/2383.8+3.6+4.49%+8.6%18889.19+36.41+0.19%+6.72%+4.3%+1.88%
'24/02/2280.2+1.2+1.52%+10.3%18852.78+176.47+0.94%+7.73%+0.58%+2.52%
'24/02/2179+8.2+11.58%+23%18676.31-76.85-0.41%+7.29%+12%+15.7%
'24/02/2070.8+7.8+12.38%+38.3%18753.16+117.36+0.63%+7.97%+11.8%+30.3%
'24/02/1963+0.5+0.8%+39.4%18635.8+28.55+0.15%+8.13%+0.65%+31.2%
'24/02/1662.500%+39.4%18607.25-37.32-0.2%+7.92%+0.2%+31.4%
'24/02/1562.5+0.5+0.81%+40.5%18644.57+548.5+3.03%+11.2%-2.22%+29.3%
'24/02/0562+2.9+4.91%+47.4%18096.07+36.14+0.2%+11.4%+4.71%+36%
'24/02/0259.1+1.3+2.25%+50.7%18059.93+91.82+0.51%+12%+1.74%+38.7%
'24/02/0157.8-1-1.7%+48.1%17968.11+78.55+0.44%+12.5%-2.14%+35.7%
'24/01/3158.8+1+1.73%+50.7%17889.56-145.07-0.8%+11.6%+2.53%+39.1%
'24/01/3057.8-1.8-3.02%+46.1%18034.63-85-0.47%+11%-2.55%+35.1%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.600%+46.1%18119.63+124.6+0.69%+11.8%-0.69%+34.3%
'24/01/2659.6+0.8+1.36%+48.1%17995.03-7.59-0.04%+11.8%+1.4%+36.4%
'24/01/2558.8+1+1.73%+50.7%18002.62+126.79+0.71%+12.6%+1.02%+38.1%
'24/01/2457.8-2.1-3.51%+45.4%17875.83+1.24+0.01%+12.6%-3.52%+32.8%
'24/01/2359.9+0.4+0.67%+46.4%17874.59+59.49+0.33%+12.9%+0.34%+33.4%
'24/01/2259.5+2.5+4.39%+52.8%17815.1+133.58+0.76%+13.8%+3.63%+39%
'24/01/1957+2.6+4.78%+60.1%17681.52+453.73+2.63%+16.8%+2.15%+43.3%
'24/01/1854.4+0.2+0.37%+60.7%17227.79+66+0.38%+17.2%-0.01%+43.5%
'24/01/1754.2-0.2-0.37%+60.1%17161.79-185.08-1.07%+16%+0.7%+44.1%
'24/01/1654.4-0.8-1.45%+57.8%17346.87-199.95-1.14%+14.7%-0.31%+43.1%
'24/01/1555.2+1.1+2.03%+61%17546.82+33.99+0.19%+14.9%+1.84%+46.1%
'24/01/1254.1-1.1-1.99%+57.8%17512.83-32.49-0.19%+14.7%-1.8%+43.1%
'24/01/1155.2+0.2+0.36%+58.4%17545.32+79.69+0.46%+15.2%-0.1%+43.2%
'24/01/1055-0.1-0.18%+58.1%17465.63-69.86-0.4%+14.7%+0.22%+43.3%
'24/01/0955.100%+58.1%17535.49-37.17-0.21%+14.5%+0.21%+43.6%
'24/01/0855.1+0.4+0.73%+59.2%17572.66+53.52+0.31%+14.8%+0.42%+44.4%
'24/01/0554.7+0.2+0.37%+59.8%17519.14-30.51-0.17%+14.6%+0.54%+45.2%
'24/01/0454.5+0.3+0.55%+60.7%17549.65-9.66-0.06%+14.6%+0.61%+46.1%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.200%+60.7%17559.31-294.45-1.65%+12.7%+1.65%+48%
'24/01/0254.200%+60.7%17853.76-77.05-0.43%+12.2%+0.43%+48.5%
'23/12/2954.2-0.3-0.55%+59.8%17930.81+20.44+0.11%+12.3%-0.66%+47.5%
'23/12/2854.500%+59.8%17910.37+18.87+0.11%+12.5%-0.11%+47.4%
'23/12/2754.5-0.3-0.55%+58.9%17891.5+139.77+0.79%+13.3%-1.34%+45.6%
'23/12/2654.800%+58.9%17751.73+146.89+0.83%+14.3%-0.83%+44.7%
'23/12/2554.800%+58.9%17604.84+8.21+0.05%+14.3%-0.05%+44.6%
'23/12/2254.8+0.8+1.48%+61.3%17596.63+52.89+0.3%+14.7%+1.18%+46.6%
'23/12/2154+0.5+0.93%+62.8%17543.74-91.46-0.52%+14.1%+1.45%+48.7%
'23/12/2053.5-1.5-2.73%+58.4%17635.2+58.65+0.33%+14.5%-3.06%+43.9%
'23/12/195500%+58.4%17576.55-75.48-0.43%+14%+0.43%+44.4%
'23/12/185500%+58.4%17652.03-21.84-0.12%+13.8%+0.12%+44.5%
'23/12/1555-0.5-0.9%+56.9%17673.87+20.76+0.12%+14%-1.02%+43%
'23/12/1455.5-1.5-2.63%+52.8%17653.11+184.18+1.05%+15.2%-3.68%+37.6%
'23/12/1357+0.5+0.88%+54.2%17468.93+18.3+0.1%+15.3%+0.78%+38.9%
'23/12/1256.5-0.3-0.53%+53.3%17450.63+32.29+0.19%+15.5%-0.72%+37.8%
'23/12/1156.800%+53.3%17418.34+34.35+0.2%+15.7%-0.2%+37.6%
'23/12/0856.8+2.2+4.03%+59.5%17383.99+105.25+0.61%+16.4%+3.42%+43.1%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0754.600%+59.5%17278.74-81.98-0.47%+15.9%+0.47%+43.6%
'23/12/0654.6-1.9-3.36%+54.2%17360.72+32.71+0.19%+16.1%-3.55%+38%
'23/12/0556.500%+54.2%17328.01-93.47-0.54%+15.5%+0.54%+38.7%
'23/12/0456.5+1.5+2.73%+58.4%17421.48-16.87-0.1%+15.4%+2.83%+43%
'23/12/015500%+58.4%17438.35+4.5+0.03%+15.4%-0.03%+43%
'23/11/3055-2.2-3.85%+52.3%17433.85+63.29+0.36%+15.8%-4.21%+36.4%
'23/11/2957.200%+52.3%17370.56+29.31+0.17%+16%-0.17%+36.2%
'23/11/2857.200%+52.3%17341.25+203.83+1.19%+17.4%-1.19%+34.9%
'23/11/2757.2+1.2+2.14%+55.5%17137.42-150-0.87%+16.4%+3.01%+39.1%
'23/11/2456+1.5+2.75%+59.8%17287.42-7.13-0.04%+16.3%+2.79%+43.5%
'23/11/2354.500%+59.8%17294.55-15.71-0.09%+16.2%+0.09%+43.6%
'23/11/2254.5-2.7-4.72%+52.3%17310.26-106.44-0.61%+15.5%-4.11%+36.7%
'23/11/2157.2+1.7+3.06%+56.9%17416.7+206.23+1.2%+16.9%+1.86%+40%
'23/11/2055.5+1+1.83%+59.8%17210.47+1.52+0.01%+16.9%+1.82%+42.9%
'23/11/1754.5-0.5-0.91%+58.4%17208.95+37.77+0.22%+17.2%-1.13%+41.2%
'23/11/1655-1.9-3.34%+53.1%17171.18+42.4+0.25%+17.5%-3.59%+35.6%
'23/11/1556.9+1.4+2.52%+56.9%17128.78+213.07+1.26%+18.9%+1.26%+38%
'23/11/1455.5+0.5+0.91%+58.4%16915.71+76.42+0.45%+19.5%+0.46%+38.9%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/135500%+58.4%16839.29+156.62+0.94%+20.6%-0.94%+37.8%
'23/11/1055-1-1.79%+55.5%16682.67-62.98-0.38%+20.2%-1.41%+35.4%
'23/11/0956+0.6+1.08%+57.2%16745.65+4.82+0.03%+20.2%+1.05%+37%
'23/11/0855.4+0.1+0.18%+57.5%16740.83+55.88+0.33%+20.6%-0.15%+36.9%
'23/11/0755.3-0.2-0.36%+56.9%16684.95+35.59+0.21%+20.8%-0.57%+36.1%
'23/11/0655.5-1.4-2.46%+53.1%16649.36+141.71+0.86%+21.9%-3.32%+31.2%
'23/11/0356.900%+53.1%16507.65+110.7+0.68%+22.7%-0.68%+30.4%
'23/11/0256.900%+53.1%16396.95+358.39+2.23%+25.5%-2.23%+27.6%
'23/11/0156.9+1.4+2.52%+56.9%16038.56+37.29+0.23%+25.7%+2.29%+31.2%
'23/10/3155.5+0.8+1.46%+59.2%16001.27-148.41-0.92%+24.6%+2.38%+34.6%
'23/10/3054.700%+59.2%16149.68+15.07+0.09%+24.7%-0.09%+34.5%
'23/10/2754.7+2.2+4.19%+65.9%16134.61+60.87+0.38%+25.2%+3.81%+40.7%
'23/10/2652.5+0.5+0.96%+67.5%16073.74-285.15-1.74%+23%+2.7%+44.5%
'23/10/255200%+67.5%16358.89+49.13+0.3%+23.4%-0.3%+44.1%
'23/10/2452-2.3-4.24%+60.4%16309.76+58.4+0.36%+23.8%-4.6%+36.6%
'23/10/2354.300%+60.4%16251.36-189.36-1.15%+22.4%+1.15%+38%
'23/10/2054.3+0.3+0.56%+61.3%16440.72-12.01-0.07%+22.3%+0.63%+39%
'23/10/1954-0.3-0.55%+60.4%16452.73+11.82+0.07%+22.4%-0.62%+38%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1854.300%+60.4%16440.91-201.64-1.21%+20.9%+1.21%+39.5%
'23/10/1754.3-1.8-3.21%+55.3%16642.55-9.69-0.06%+20.8%-3.15%+34.4%
'23/10/1656.100%+55.3%16652.24-130.33-0.78%+19.9%+0.78%+35.4%
'23/10/1356.100%+55.3%16782.57-43.34-0.26%+19.6%+0.26%+35.7%
'23/10/1256.1-0.1-0.18%+55%16825.91+153.88+0.92%+20.7%-1.1%+34.3%
'23/10/1156.200%+55%16672.03+151.46+0.92%+21.8%-0.92%+33.2%
'23/10/0656.2+1.1+2%+58.1%16520.57+67.05+0.41%+22.3%+1.59%+35.8%
'23/10/0555.1-1.1-1.96%+55%16453.52+180.14+1.11%+23.6%-3.07%+31.3%
'23/10/0456.2-0.3-0.53%+54.2%16273.38-180.96-1.1%+22.3%+0.57%+31.9%
'23/10/0356.5+0.6+1.07%+55.8%16454.34-102.97-0.62%+21.5%+1.69%+34.3%
'23/10/0255.9+0.9+1.64%+58.4%16557.31+203.57+1.24%+23%+0.4%+35.3%
'23/09/285500%+58.4%16353.74+43.38+0.27%+23.4%-0.27%+35%
'23/09/2755-1-1.79%+55.5%16310.36+34.29+0.21%+23.6%-2%+31.9%
'23/09/2656+0.1+0.18%+55.8%16276.07-176.16-1.07%+22.3%+1.25%+33.5%
'23/09/2555.9+0.9+1.64%+58.4%16452.23+107.75+0.66%+23.1%+0.98%+35.3%
'23/09/2255-1.1-1.96%+55.3%16344.48+27.81+0.17%+23.3%-2.13%+31.9%
'23/09/2156.1+1+1.81%+58.1%16316.67-218.08-1.32%+21.7%+3.13%+36.4%
'23/09/2055.1-0.3-0.54%+57.2%16534.75-101.57-0.61%+20.9%+0.07%+36.3%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1955.4-0.3-0.54%+56.4%16636.32-61.92-0.37%+20.5%-0.17%+35.9%
'23/09/1855.7-1.9-3.3%+51.2%16698.24-222.68-1.32%+18.9%-1.98%+32.3%
'23/09/1557.6-0.9-1.54%+48.9%16920.92+113.36+0.67%+19.7%-2.21%+29.2%
'23/09/1458.5+2.5+4.46%+55.5%16807.56+226.05+1.36%+21.3%+3.1%+34.2%
'23/09/1356-2.4-4.11%+49.1%16581.51+8.8+0.05%+21.4%-4.16%+27.7%
'23/09/1258.4-0.1-0.17%+48.9%16572.71+139.76+0.85%+22.4%-1.02%+26.4%
'23/09/1158.5-0.3-0.51%+48.1%16432.95-143.07-0.86%+21.4%+0.35%+26.7%
'23/09/0858.8+2.8+5%+55.5%16576.02-43.12-0.26%+21.1%+5.26%+34.5%
'23/09/0756+1.3+2.38%+59.2%16619.14-119.02-0.71%+20.2%+3.09%+39%
'23/09/0654.7-1.3-2.32%+55.5%16738.16-53.45-0.32%+19.8%-2%+35.7%
'23/09/0556+4.1+7.9%+67.8%16791.61+1.92+0.01%+19.8%+7.89%+48%
'23/09/0451.9+3.85+8.01%+81.3%16789.69+144.75+0.87%+20.9%+7.14%+60.4%
'23/09/0148.05+0.05+0.1%+81.5%16644.94+10.43+0.06%+21%+0.04%+60.5%
'23/08/3148-0.2-0.41%+80.7%16634.51-85.31-0.51%+20.3%+0.1%+60.4%
'23/08/3048.2-0.8-1.63%+77.8%16719.82+96.17+0.58%+21%-2.21%+56.7%
'23/08/294900%+77.8%16623.65+114.39+0.69%+21.9%-0.69%+55.9%
'23/08/284900%+77.8%16509.26+27.68+0.17%+22.1%-0.17%+55.7%
'23/08/2549-0.7-1.41%+75.3%16481.58-289.29-1.72%+20%+0.31%+55.3%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2449.7+2.2+4.63%+83.4%16770.87+193.97+1.17%+21.4%+3.46%+62%
'23/08/2347.500%+83.4%16576.9+139.29+0.85%+22.4%-0.85%+61%
'23/08/2247.500%+83.4%16437.61+56.12+0.34%+22.8%-0.34%+60.5%
'23/08/2147.5+0.65+1.39%+85.9%16381.49+0.180%+22.8%+1.39%+63.1%
'23/08/1846.85+1+2.18%+90%16381.31-135.35-0.82%+21.8%+3%+68.1%
'23/08/1745.85-0.15-0.33%+89.3%16516.66+69.88+0.42%+22.3%-0.75%+67%
'23/08/164600%+89.3%16446.78-8.02-0.05%+22.3%+0.05%+67.1%
'23/08/154600%+89.3%16454.8+61.14+0.37%+22.7%-0.37%+66.6%
'23/08/1446+1+2.22%+93.6%16393.66-207.59-1.25%+21.2%+3.47%+72.4%
'23/08/1145+0.5+1.12%+95.7%16601.25-33.45-0.2%+21%+1.32%+74.8%
'23/08/1044.5+0.65+1.48%+98.6%16634.7-236.24-1.4%+19.3%+2.88%+79.4%
'23/08/0943.85-2.05-4.47%+89.8%16870.94-6.13-0.04%+19.2%-4.43%+70.5%
'23/08/0845.9+0.4+0.88%+91.4%16877.07-118.93-0.7%+18.4%+1.58%+73%
'23/08/0745.5-0.5-1.09%+89.3%16996+152.32+0.9%+19.5%-1.99%+69.9%
'23/08/044600%+89.3%16843.68-50.05-0.3%+19.1%+0.3%+70.2%
'23/08/024600%+89.3%16893.73-319.14-1.85%+16.9%+1.85%+72.5%
'23/08/014600%+89.3%17212.87+67.44+0.39%+17.4%-0.39%+72%
'23/07/3146+1.65+3.72%+96.4%17145.43-147.5-0.85%+16.4%+4.57%+80%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.35-0.25-0.56%+95.3%17292.93+51.11+0.3%+16.7%-0.86%+78.6%
'23/07/2744.6+0.6+1.36%+98%17241.82+79.27+0.46%+17.2%+0.9%+80.7%
'23/07/264400%+98%17162.55-36.34-0.21%+17%+0.21%+81%
'23/07/254400%+98%17198.89+165.28+0.97%+18.1%-0.97%+79.8%
'23/07/2444+1+2.33%+102.6%17033.61+2.91+0.02%+18.1%+2.31%+84.4%
'23/07/214300%+102.6%17030.7-134.19-0.78%+17.2%+0.78%+85.3%
'23/07/2043-0.95-2.16%+98.2%17164.89+48.45+0.28%+17.6%-2.44%+80.6%
'23/07/1943.95+0.95+2.21%+102.6%17116.44-111.47-0.65%+16.8%+2.86%+85.8%
'23/07/184300%+102.6%17227.91-106.38-0.61%+16.1%+0.61%+86.5%
'23/07/1743+0.5+1.18%+104.9%17334.29+50.58+0.29%+16.4%+0.89%+88.5%
'23/07/1442.5-0.5-1.16%+102.6%17283.71+222.31+1.3%+17.9%-2.46%+84.6%
'23/07/1343-1-2.27%+98%17061.4+99.37+0.59%+18.6%-2.86%+79.3%
'23/07/124400%+98%16962.03+63.12+0.37%+19.1%-0.37%+78.9%
'23/07/1144-0.3-0.68%+96.6%16898.91+246.11+1.48%+20.8%-2.16%+75.8%
'23/07/1044.3+1.3+3.02%+102.6%16652.8-11.41-0.07%+20.7%+3.09%+81.8%
'23/07/0743-0.6-1.38%+99.8%16664.21-97.96-0.58%+20%-0.8%+79.7%
'23/07/0643.600%+99.8%16762.17-294.26-1.73%+18%+1.73%+81.8%
'23/07/0543.6+0.2+0.46%+100.7%17056.43-84.34-0.49%+17.4%+0.95%+83.3%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.4-2-4.41%+91.9%17140.77+56.57+0.33%+17.8%-4.74%+74.1%
'23/07/0345.4-2.4-5.02%+82.2%17084.2+168.66+1%+18.9%-6.02%+63.3%
'23/06/3047.8+0.3+0.63%+83.4%16915.54-26.76-0.16%+18.8%+0.79%+64.6%
'23/06/2947.5-1-2.06%+79.6%16942.3+6.67+0.04%+18.8%-2.1%+60.8%
'23/06/2848.5+0.5+1.04%+81.5%16935.63+47.73+0.28%+19.1%+0.76%+62.3%
'23/06/2748+1.65+3.56%+87.9%16887.9-171.34-1%+17.9%+4.56%+70%
'23/06/2646.35-0.45-0.96%+86.1%17059.24-143.16-0.83%+17%-0.13%+69.1%
'23/06/2146.8-1.2-2.5%+81.5%17202.4+17.49+0.1%+17.1%-2.6%+64.4%
'23/06/204800%+81.5%17184.91-89.65-0.52%+16.5%+0.52%+65%
'23/06/194800%+81.5%17274.56-14.35-0.08%+16.4%+0.08%+65.1%
'23/06/1648-1.4-2.83%+76.3%17288.91-46.07-0.27%+16.1%-2.56%+60.2%
'23/06/1549.4+1+2.07%+80%17334.98+96.84+0.56%+16.7%+1.51%+63.2%
'23/06/1448.4+1+2.11%+83.8%17238.14+21.54+0.13%+16.9%+1.98%+66.9%
'23/06/1347.400%+83.8%17216.6+261.23+1.54%+18.7%-1.54%+65.1%
'23/06/1247.4-2-4.05%+76.3%16955.37+68.97+0.41%+19.2%-4.46%+57.2%
'23/06/0949.4+0.4+0.82%+77.8%16886.4+152.71+0.91%+20.2%-0.09%+57.5%
'23/06/0849-0.9-1.8%+74.5%16733.69-188.79-1.12%+18.9%-0.68%+55.7%
'23/06/0749.900%+74.5%16922.48+160.82+0.96%+20%-0.96%+54.5%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0649.900%+74.5%16761.66+47.23+0.28%+20.4%-0.28%+54.2%
'23/06/0549.9-0.1-0.2%+74.2%16714.43+7.52+0.05%+20.4%-0.25%+53.8%
'23/06/0250+0.1+0.2%+74.5%16706.91+194.26+1.18%+21.8%-0.98%+52.7%
'23/06/0149.900%+74.5%16512.65-66.31-0.4%+21.4%+0.4%+53.2%
'23/05/3149.9-0.6-1.19%+72.5%16578.96-43.78-0.26%+21%-0.93%+51.4%
'23/05/3050.5-0.5-0.98%+70.8%16622.74-13.56-0.08%+20.9%-0.9%+49.8%
'23/05/2951+1.55+3.13%+76.1%16636.3+131.25+0.8%+21.9%+2.33%+54.2%
'23/05/2649.45-0.85-1.69%+73.2%16505.05+213.05+1.31%+23.5%-3%+49.7%
'23/05/2550.3+1.2+2.44%+77.4%16292+132.68+0.82%+24.5%+1.62%+52.9%
'23/05/2449.1-0.8-1.6%+74.5%16159.32-28.71-0.18%+24.3%-1.42%+50.3%
'23/05/2349.900%+74.5%16188.03+7.14+0.04%+24.3%-0.04%+50.2%
'23/05/2249.9+0.4+0.81%+76%16180.89+5.97+0.04%+24.4%+0.77%+51.6%
'23/05/1949.5+1.9+3.99%+83%16174.92+73.04+0.45%+25%+3.54%+58%
'23/05/1847.6-1.8-3.64%+76.3%16101.88+176.59+1.11%+26.3%-4.75%+50%
'23/05/1749.4+1.4+2.92%+81.5%15925.29+251.39+1.6%+28.4%+1.32%+53.1%
'23/05/1648+0.4+0.84%+83%15673.9+198.85+1.28%+30%-0.44%+53%
'23/05/1547.6-1.9-3.84%+76%15475.05-27.31-0.18%+29.8%-3.66%+46.2%
'23/05/1249.500%+76%15502.36-12.28-0.08%+29.7%+0.08%+46.3%
交易
日期		(6739) 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.5-0.3-0.6%+74.9%15514.64-127.12-0.81%+28.6%+0.21%+46.3%
'23/05/1049.8-2.1-4.05%+67.8%15641.76-85.94-0.55%+27.9%-3.5%+39.9%
'23/05/0951.900%+67.8%15727.7+28.13+0.18%+28.2%-0.18%+39.7%
'23/05/0851.9+2.9+5.92%+77.8%15699.57+73.5+0.47%+28.8%+5.45%+49%
'23/05/0549-1.4-2.78%+72.8%15626.07+17.04+0.11%+28.9%-2.89%+43.9%
'23/05/0450.4+1.4+2.86%+77.8%15609.03+55.62+0.36%+29.4%+2.5%+48.4%
'23/05/0349-0.5-1.01%+76%15553.41-83.07-0.53%+28.7%-0.48%+47.3%
'23/05/0249.5-0.5-1%+74.2%15636.48+57.3+0.37%+29.1%-1.37%+45.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。