≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6741 91APP*-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.2 85.2 0 0% 2.11% 85.6 86.3 84.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2452,087萬 268 0.9張/筆 85.29元 3.58 25.28 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1461,238萬 176 0.8張/筆 84.91元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新73分 / 平均71分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6741 91APP*-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2685.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2585.200%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2485.200%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2385.2+2.1+2.53%+2.53%19599.28+188.06+0.97%+3.65%+1.56%-1.13%
'24/04/2283.1+0.6+0.73%+3.27%19411.22-115.9-0.59%+3.04%+1.32%+0.23%
'24/04/1982.5-4.2-4.84%-1.73%19527.12-774.08-3.81%-0.89%-1.03%-0.84%
'24/04/1886.7-1.8-2.03%-3.73%20301.2+87.87+0.43%-0.46%-2.46%-3.27%
'24/04/1788.5+3.9+4.61%+0.71%20213.33+311.37+1.56%+1.1%+3.05%-0.39%
'24/04/1684.6-4.5-5.05%-4.38%19901.96-547.81-2.68%-1.61%-2.37%-2.77%
'24/04/1589.1-3-3.26%-7.49%20449.77-286.8-1.38%-2.97%-1.88%-4.52%
'24/04/1292.1-0.8-0.86%-8.29%20736.57-16.65-0.08%-3.05%-0.78%-5.24%
'24/04/1192.9-0.8-0.85%-9.07%20753.22-10.31-0.05%-3.1%-0.8%-5.97%
'24/04/1093.7+1.8+1.96%-7.29%20763.53-32.67-0.16%-3.25%+2.12%-4.04%
'24/04/0991.9-0.4-0.43%-7.69%20796.2+378.5+1.85%-1.46%-2.28%-6.24%
'24/04/0892.3-0.7-0.75%-8.39%20417.7+80.1+0.39%-1.07%-1.14%-7.32%
'24/04/039300%-8.39%20337.6-128.97-0.63%-1.69%+0.63%-6.7%
'24/04/0293-1.4-1.48%-9.75%20466.57+244.24+1.21%-0.5%-2.69%-9.24%
'24/04/0194.4-0.3-0.32%-10%20222.33-72.12-0.36%-0.86%+0.04%-9.17%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2994.7+0.3+0.32%-9.75%20294.45+147.9+0.73%-0.13%-0.41%-9.62%
'24/03/2894.4+1.4+1.51%-8.39%20146.55-53.57-0.27%-0.39%+1.78%-7.99%
'24/03/2793+1.7+1.86%-6.68%20200.12+73.63+0.37%-0.03%+1.49%-6.65%
'24/03/2691.3+1.5+1.67%-5.12%20126.49-65.76-0.33%-0.36%+2%-4.77%
'24/03/2589.8+1.8+2.05%-3.18%20192.25-36.18-0.18%-0.53%+2.23%-2.65%
'24/03/2288-0.3-0.34%-3.51%20228.43+29.34+0.15%-0.39%-0.49%-3.12%
'24/03/2188.3-0.7-0.79%-4.27%20199.09+414.64+2.1%+1.7%-2.89%-5.97%
'24/03/2089-1-1.11%-5.33%19784.45-72.75-0.37%+1.33%-0.74%-6.66%
'24/03/1990-1.2-1.32%-6.58%19857.2-22.65-0.11%+1.21%-1.21%-7.79%
'24/03/1891.2-3.6-3.8%-10.1%19879.85+197.35+1%+2.23%-4.8%-12.4%
'24/03/1594.8-1.2-1.25%-11.2%19682.5-255.42-1.28%+0.92%+0.03%-12.2%
'24/03/1496+1.2+1.27%-10.1%19937.92+9.41+0.05%+0.96%+1.22%-11.1%
'24/03/1394.8-0.6-0.63%-10.7%19928.51+13.96+0.07%+1.03%-0.7%-11.7%
'24/03/1295.4+1.2+1.27%-9.55%19914.55+188.47+0.96%+2%+0.31%-11.6%
'24/03/1194.2+1.7+1.84%-7.89%19726.08-59.24-0.3%+1.69%+2.14%-9.59%
'24/03/0892.5-2.2-2.32%-10%19785.32+91.8+0.47%+2.17%-2.79%-12.2%
'24/03/0794.7-2.8-2.87%-12.6%19693.52+194.07+1%+3.19%-3.87%-15.8%
'24/03/0697.5-0.1-0.1%-12.7%19499.45+112.53+0.58%+3.78%-0.68%-16.5%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0597.6-0.9-0.91%-13.5%19386.92+81.61+0.42%+4.22%-1.33%-17.7%
'24/03/0498.5-0.9-0.91%-14.3%19305.31+369.38+1.95%+6.26%-2.86%-20.5%
'24/03/0199.4-1.1-1.09%-15.2%18935.93-30.84-0.16%+6.08%-0.93%-21.3%
'24/02/29100.5+0.5+0.5%-14.8%18966.77+112.36+0.6%+6.72%-0.1%-21.5%
'24/02/27100-1-0.99%-15.6%18854.41-93.64-0.49%+6.19%-0.5%-21.8%
'24/02/26101+0.5+0.5%-15.2%18948.05+58.86+0.31%+6.52%+0.19%-21.7%
'24/02/23100.5+1.1+1.11%-14.3%18889.19+36.41+0.19%+6.72%+0.92%-21%
'24/02/2299.4-0.6-0.6%-14.8%18852.78+176.47+0.94%+7.73%-1.54%-22.5%
'24/02/2110000%-14.8%18676.31-76.85-0.41%+7.29%+0.41%-22.1%
'24/02/20100+0.7+0.7%-14.2%18753.16+117.36+0.63%+7.97%+0.07%-22.2%
'24/02/1999.3+1.1+1.12%-13.2%18635.8+28.55+0.15%+8.13%+0.97%-21.4%
'24/02/1698.2+3.9+4.14%-9.65%18607.25-37.32-0.2%+7.92%+4.34%-17.6%
'24/02/1594.3-1.3-1.36%-10.9%18644.57+548.5+3.03%+11.2%-4.39%-22.1%
'24/02/0595.6-0.2-0.21%-11.1%18096.07+36.14+0.2%+11.4%-0.41%-22.5%
'24/02/0295.8-0.2-0.21%-11.2%18059.93+91.82+0.51%+12%-0.72%-23.2%
'24/02/0196-0.6-0.62%-11.8%17968.11+78.55+0.44%+12.5%-1.06%-24.3%
'24/01/3196.6-0.8-0.82%-12.5%17889.56-145.07-0.8%+11.6%-0.02%-24.1%
'24/01/3097.4-2-2.01%-14.3%18034.63-85-0.47%+11%-1.54%-25.3%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2999.4+1.4+1.43%-13.1%18119.63+124.6+0.69%+11.8%+0.74%-24.9%
'24/01/2698-1.5-1.51%-14.4%17995.03-7.59-0.04%+11.8%-1.47%-26.1%
'24/01/2599.5-1-1%-15.2%18002.62+126.79+0.71%+12.6%-1.71%-27.8%
'24/01/24100.5+1+1.01%-14.4%17875.83+1.24+0.01%+12.6%+1%-26.9%
'24/01/2399.5+0.1+0.1%-14.3%17874.59+59.49+0.33%+12.9%-0.23%-27.2%
'24/01/2299.4+0.9+0.91%-13.5%17815.1+133.58+0.76%+13.8%+0.15%-27.3%
'24/01/1998.5-0.7-0.71%-14.1%17681.52+453.73+2.63%+16.8%-3.34%-30.9%
'24/01/1899.2+3.2+3.33%-11.2%17227.79+66+0.38%+17.2%+2.95%-28.5%
'24/01/1796-3.5-3.52%-14.4%17161.79-185.08-1.07%+16%-2.45%-30.4%
'24/01/1699.5-2-1.97%-16.1%17346.87-199.95-1.14%+14.7%-0.83%-30.7%
'24/01/15101.5+1.7+1.7%-14.6%17546.82+33.99+0.19%+14.9%+1.51%-29.5%
'24/01/1299.8+0.5+0.5%-14.2%17512.83-32.49-0.19%+14.7%+0.69%-28.9%
'24/01/1199.3-0.2-0.2%-14.4%17545.32+79.69+0.46%+15.2%-0.66%-29.6%
'24/01/1099.5-0.5-0.5%-14.8%17465.63-69.86-0.4%+14.7%-0.1%-29.5%
'24/01/09100-2.5-2.44%-16.9%17535.49-37.17-0.21%+14.5%-2.23%-31.4%
'24/01/08102.5+0.5+0.49%-16.5%17572.66+53.52+0.31%+14.8%+0.18%-31.3%
'24/01/05102+2+2%-14.8%17519.14-30.51-0.17%+14.6%+2.17%-29.4%
'24/01/04100-2.5-2.44%-16.9%17549.65-9.66-0.06%+14.6%-2.38%-31.5%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03102.5-3.5-3.3%-19.6%17559.31-294.45-1.65%+12.7%-1.65%-32.3%
'24/01/02106+1+0.95%-18.9%17853.76-77.05-0.43%+12.2%+1.38%-31.1%
'23/12/29105-1-0.94%-19.6%17930.81+20.44+0.11%+12.3%-1.05%-32%
'23/12/28106+1+0.95%-18.9%17910.37+18.87+0.11%+12.5%+0.84%-31.3%
'23/12/27105+0.5+0.48%-18.5%17891.5+139.77+0.79%+13.3%-0.31%-31.8%
'23/12/26104.5-1-0.95%-19.2%17751.73+146.89+0.83%+14.3%-1.78%-33.5%
'23/12/25105.5-1-0.94%-20%17604.84+8.21+0.05%+14.3%-0.99%-34.3%
'23/12/22106.5-1-0.93%-20.7%17596.63+52.89+0.3%+14.7%-1.23%-35.4%
'23/12/21107.5-2-1.83%-22.2%17543.74-91.46-0.52%+14.1%-1.31%-36.3%
'23/12/20109.5+2.5+2.34%-20.4%17635.2+58.65+0.33%+14.5%+2.01%-34.8%
'23/12/19107-2.5-2.28%-22.2%17576.55-75.48-0.43%+14%-1.85%-36.2%
'23/12/18109.5-4-3.52%-24.9%17652.03-21.84-0.12%+13.8%-3.4%-38.8%
'23/12/15113.5+0.5+0.44%-24.6%17673.87+20.76+0.12%+14%+0.32%-38.6%
'23/12/14113+5+4.63%-21.1%17653.11+184.18+1.05%+15.2%+3.58%-36.3%
'23/12/13108+1+0.93%-20.4%17468.93+18.3+0.1%+15.3%+0.83%-35.7%
'23/12/12107-4.5-4.04%-23.6%17450.63+32.29+0.19%+15.5%-4.23%-39.1%
'23/12/11111.500%-23.6%17418.34+34.35+0.2%+15.7%-0.2%-39.3%
'23/12/08111.500%-23.6%17383.99+105.25+0.61%+16.4%-0.61%-40%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07111.5-0.5-0.45%-23.9%17278.74-81.98-0.47%+15.9%+0.02%-39.8%
'23/12/06112+1.5+1.36%-22.9%17360.72+32.71+0.19%+16.1%+1.17%-39%
'23/12/05110.5-1.5-1.34%-23.9%17328.01-93.47-0.54%+15.5%-0.8%-39.4%
'23/12/04112-0.5-0.44%-24.3%17421.48-16.87-0.1%+15.4%-0.34%-39.6%
'23/12/01112.5+2.5+2.27%-22.5%17438.35+4.5+0.03%+15.4%+2.24%-38%
'23/11/30110-0.5-0.45%-22.9%17433.85+63.29+0.36%+15.8%-0.81%-38.7%
'23/11/29110.5+1.5+1.38%-21.8%17370.56+29.31+0.17%+16%+1.21%-37.9%
'23/11/28109+2+1.87%-20.4%17341.25+203.83+1.19%+17.4%+0.68%-37.8%
'23/11/27107-4.5-4.04%-23.6%17137.42-150-0.87%+16.4%-3.17%-40%
'23/11/24111.5+1+0.9%-22.9%17287.42-7.13-0.04%+16.3%+0.94%-39.2%
'23/11/23110.5-2.5-2.21%-24.6%17294.55-15.71-0.09%+16.2%-2.12%-40.8%
'23/11/22113+3+2.73%-22.5%17310.26-106.44-0.61%+15.5%+3.34%-38.1%
'23/11/21110-2-1.79%-23.9%17416.7+206.23+1.2%+16.9%-2.99%-40.8%
'23/11/20112+7+6.67%-18.9%17210.47+1.52+0.01%+16.9%+6.66%-35.8%
'23/11/17105+4+3.96%-15.6%17208.95+37.77+0.22%+17.2%+3.74%-32.8%
'23/11/16101-0.5-0.49%-16.1%17171.18+42.4+0.25%+17.5%-0.74%-33.5%
'23/11/15101.5+3+3.05%-13.5%17128.78+213.07+1.26%+18.9%+1.79%-32.4%
'23/11/1498.5+0.4+0.41%-13.1%16915.71+76.42+0.45%+19.5%-0.04%-32.6%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1398.1-0.5-0.51%-13.6%16839.29+156.62+0.94%+20.6%-1.45%-34.2%
'23/11/1098.6-1.4-1.4%-14.8%16682.67-62.98-0.38%+20.2%-1.02%-35%
'23/11/09100-1-0.99%-15.6%16745.65+4.82+0.03%+20.2%-1.02%-35.8%
'23/11/08101+0.5+0.5%-15.2%16740.83+55.88+0.33%+20.6%+0.17%-35.8%
'23/11/07100.500%-15.2%16684.95+35.59+0.21%+20.8%-0.21%-36.1%
'23/11/06100.5+2.6+2.66%-13%16649.36+141.71+0.86%+21.9%+1.8%-34.9%
'23/11/0397.9+0.9+0.93%-12.2%16507.65+110.7+0.68%+22.7%+0.25%-34.9%
'23/11/0297+2.7+2.86%-9.65%16396.95+358.39+2.23%+25.5%+0.63%-35.1%
'23/11/0194.3+1.2+1.29%-8.49%16038.56+37.29+0.23%+25.7%+1.06%-34.2%
'23/10/3193.1-2.4-2.51%-10.8%16001.27-148.41-0.92%+24.6%-1.59%-35.4%
'23/10/3095.5+0.5+0.53%-10.3%16149.68+15.07+0.09%+24.7%+0.44%-35%
'23/10/2795+0.4+0.42%-9.94%16134.61+60.87+0.38%+25.2%+0.04%-35.1%
'23/10/2694.6-2.1-2.17%-11.9%16073.74-285.15-1.74%+23%-0.43%-34.9%
'23/10/2596.7+4.4+4.77%-7.69%16358.89+49.13+0.3%+23.4%+4.47%-31.1%
'23/10/2492.3+2.3+2.56%-5.33%16309.76+58.4+0.36%+23.8%+2.2%-29.1%
'23/10/2390-0.4-0.44%-5.75%16251.36-189.36-1.15%+22.4%+0.71%-28.1%
'23/10/2090.4-2.6-2.8%-8.39%16440.72-12.01-0.07%+22.3%-2.73%-30.7%
'23/10/1993+2+2.2%-6.37%16452.73+11.82+0.07%+22.4%+2.13%-28.8%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1891-4-4.21%-10.3%16440.91-201.64-1.21%+20.9%-3%-31.2%
'23/10/179500%-10.3%16642.55-9.69-0.06%+20.8%+0.06%-31.1%
'23/10/1695-2.7-2.76%-12.8%16652.24-130.33-0.78%+19.9%-1.98%-32.7%
'23/10/1397.7-1.2-1.21%-13.9%16782.57-43.34-0.26%+19.6%-0.95%-33.4%
'23/10/1298.9+1.6+1.64%-12.4%16825.91+153.88+0.92%+20.7%+0.72%-33.1%
'23/10/1197.3-1.3-1.32%-13.6%16672.03+151.46+0.92%+21.8%-2.24%-35.4%
'23/10/0698.6-1.9-1.89%-15.2%16520.57+67.05+0.41%+22.3%-2.3%-37.5%
'23/10/05100.5+3.3+3.4%-12.3%16453.52+180.14+1.11%+23.6%+2.29%-36%
'23/10/0497.2-2.6-2.61%-14.6%16273.38-180.96-1.1%+22.3%-1.51%-36.9%
'23/10/0399.8-0.7-0.7%-15.2%16454.34-102.97-0.62%+21.5%-0.08%-36.7%
'23/10/02100.5+2.2+2.24%-13.3%16557.31+203.57+1.24%+23%+1%-36.4%
'23/09/2898.3-1-1.01%-14.2%16353.74+43.38+0.27%+23.4%-1.28%-37.6%
'23/09/2799.3+1.3+1.33%-13.1%16310.36+34.29+0.21%+23.6%+1.12%-36.7%
'23/09/2698-0.7-0.71%-13.7%16276.07-176.16-1.07%+22.3%+0.36%-36%
'23/09/2598.7+0.2+0.2%-13.5%16452.23+107.75+0.66%+23.1%-0.46%-36.6%
'23/09/2298.5-0.7-0.71%-14.1%16344.48+27.81+0.17%+23.3%-0.88%-37.4%
'23/09/2199.2+0.1+0.1%-14%16316.67-218.08-1.32%+21.7%+1.42%-35.7%
'23/09/2099.1-2.9-2.84%-16.5%16534.75-101.57-0.61%+20.9%-2.23%-37.4%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19102-2.5-2.39%-18.5%16636.32-61.92-0.37%+20.5%-2.02%-39%
'23/09/18104.5-0.5-0.48%-18.9%16698.24-222.68-1.32%+18.9%+0.84%-37.8%
'23/09/15105+0.5+0.48%-18.5%16920.92+113.36+0.67%+19.7%-0.19%-38.2%
'23/09/14104.500%-18.5%16807.56+226.05+1.36%+21.3%-1.36%-39.8%
'23/09/13104.5+3+2.96%-16.1%16581.51+8.8+0.05%+21.4%+2.91%-37.5%
'23/09/12101.5+3.7+3.78%-12.9%16572.71+139.76+0.85%+22.4%+2.93%-35.3%
'23/09/1197.8-2.2-2.2%-14.8%16432.95-143.07-0.86%+21.4%-1.34%-36.2%
'23/09/08100-1-0.99%-15.6%16576.02-43.12-0.26%+21.1%-0.73%-36.7%
'23/09/07101-2-1.94%-17.3%16619.14-119.02-0.71%+20.2%-1.23%-37.5%
'23/09/06103-1.5-1.44%-18.5%16738.16-53.45-0.32%+19.8%-1.12%-38.3%
'23/09/05104.5+1+0.97%-17.7%16791.61+1.92+0.01%+19.8%+0.96%-37.5%
'23/09/04103.5-0.5-0.48%-18.1%16789.69+144.75+0.87%+20.9%-1.35%-39%
'23/09/01104-1-0.95%-18.9%16644.94+10.43+0.06%+21%-1.01%-39.8%
'23/08/31105+2+1.94%-17.3%16634.51-85.31-0.51%+20.3%+2.45%-37.6%
'23/08/30103+1.5+1.48%-16.1%16719.82+96.17+0.58%+21%+0.9%-37.1%
'23/08/29101.5+0.5+0.5%-15.6%16623.65+114.39+0.69%+21.9%-0.19%-37.5%
'23/08/28101-1-0.98%-16.5%16509.26+27.68+0.17%+22.1%-1.15%-38.5%
'23/08/25102+0.5+0.49%-16.1%16481.58-289.29-1.72%+20%+2.21%-36%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24101.5+0.5+0.5%-15.6%16770.87+193.97+1.17%+21.4%-0.67%-37%
'23/08/23101-0.5-0.49%-16.1%16576.9+139.29+0.85%+22.4%-1.34%-38.5%
'23/08/22101.5-1.5-1.46%-17.3%16437.61+56.12+0.34%+22.8%-1.8%-40.1%
'23/08/21103+2.5+2.49%-15.2%16381.49+0.180%+22.8%+2.49%-38%
'23/08/18100.5+1.7+1.72%-13.8%16381.31-135.35-0.82%+21.8%+2.54%-35.6%
'23/08/1798.8+1.7+1.75%-12.3%16516.66+69.88+0.42%+22.3%+1.33%-34.6%
'23/08/1697.1-1.1-1.12%-13.2%16446.78-8.02-0.05%+22.3%-1.07%-35.5%
'23/08/1598.2-2.8-2.77%-15.6%16454.8+61.14+0.37%+22.7%-3.14%-38.4%
'23/08/14101-4.5-4.27%-19.2%16393.66-207.59-1.25%+21.2%-3.02%-40.4%
'23/08/11105.5+2.5+2.43%-17.3%16601.25-33.45-0.2%+21%+2.63%-38.2%
'23/08/10103-5-4.63%-21.1%16634.7-236.24-1.4%+19.3%-3.23%-40.4%
'23/08/0910800%-21.1%16870.94-6.13-0.04%+19.2%+0.04%-40.3%
'23/08/08108-4.5-4%-24.3%16877.07-118.93-0.7%+18.4%-3.3%-42.7%
'23/08/07112.5+1+0.9%-23.6%16996+152.32+0.9%+19.5%0%-43%
'23/08/04111.5+1.5+1.36%-22.5%16843.68-50.05-0.3%+19.1%+1.66%-41.6%
'23/08/02110-2.5-2.22%-24.3%16893.73-319.14-1.85%+16.9%-0.37%-41.2%
'23/08/01112.5+1.5+1.35%-23.2%17212.87+67.44+0.39%+17.4%+0.96%-40.6%
'23/07/31111-2-1.77%-24.6%17145.43-147.5-0.85%+16.4%-0.92%-41%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28113-0.5-0.44%-24.9%17292.93+51.11+0.3%+16.7%-0.74%-41.6%
'23/07/27113.5+2.5+2.25%-23.2%17241.82+79.27+0.46%+17.2%+1.79%-40.5%
'23/07/26111-3.5-3.06%-25.6%17162.55-36.34-0.21%+17%-2.85%-42.6%
'23/07/25114.5+3+2.69%-23.6%17198.89+165.28+0.97%+18.1%+1.72%-41.7%
'23/07/24111.500%-23.6%17033.61+2.91+0.02%+18.1%-0.02%-41.7%
'23/07/21111.5-3.5-3.04%-25.9%17030.7-134.19-0.78%+17.2%-2.26%-43.1%
'23/07/20115-1-0.86%-26.6%17164.89+48.45+0.28%+17.6%-1.14%-44.1%
'23/07/19116-4-3.33%-29%17116.44-111.47-0.65%+16.8%-2.68%-45.8%
'23/07/18120-7-5.51%-32.9%17227.91-106.38-0.61%+16.1%-4.9%-49%
'23/07/17127-1-0.78%-33.4%17334.29+50.58+0.29%+16.4%-1.07%-49.9%
'23/07/14128.5+1.5+1.18%-32.5%17283.71+222.31+1.3%+17.9%-0.12%-50.4%
'23/07/13127-4-3.05%-34.6%17061.4+99.37+0.59%+18.6%-3.64%-53.2%
'23/07/12131-4.5-3.32%-36.8%16962.03+63.12+0.37%+19.1%-3.69%-55.8%
'23/07/11135.5-0.5-0.37%-37%16898.91+246.11+1.48%+20.8%-1.85%-57.8%
'23/07/10136+1+0.74%-36.5%16652.8-11.41-0.07%+20.7%+0.81%-57.3%
'23/07/07135-5-3.57%-38.8%16664.21-97.96-0.58%+20%-2.99%-58.8%
'23/07/06140+0.5+0.36%-38.6%16762.17-294.26-1.73%+18%+2.09%-56.5%
'23/07/05139.5+3.5+2.57%-37%17056.43-84.34-0.49%+17.4%+3.06%-54.4%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413600%-37%17140.77+56.57+0.33%+17.8%-0.33%-54.8%
'23/07/03136-6.5-4.56%-39.9%17084.2+168.66+1%+18.9%-5.56%-58.8%
'23/06/30142.5+1+0.71%-39.4%16915.54-26.76-0.16%+18.8%+0.87%-58.2%
'23/06/29141.5+8.5+6.39%-35.6%16942.3+6.67+0.04%+18.8%+6.35%-54.4%
'23/06/28133-1-0.75%-36%16935.63+47.73+0.28%+19.1%-1.03%-55.2%
'23/06/27134+4.5+3.47%-33.8%16887.9-171.34-1%+17.9%+4.47%-51.8%
'23/06/26129.5+3.5+2.78%-32%17059.24-143.16-0.83%+17%+3.61%-48.9%
'23/06/21126-5-3.82%-34.6%17202.4+17.49+0.1%+17.1%-3.92%-51.7%
'23/06/20131+3+2.34%-33%17184.91-89.65-0.52%+16.5%+2.86%-49.5%
'23/06/19128+4.5+3.64%-30.6%17274.56-14.35-0.08%+16.4%+3.72%-47%
'23/06/16123.5-0.5-0.4%-30.9%17288.91-46.07-0.27%+16.1%-0.13%-47%
'23/06/15124-0.5-0.4%-31.2%17334.98+96.84+0.56%+16.7%-0.96%-47.9%
'23/06/14124.5-2.5-1.97%-32.5%17238.14+21.54+0.13%+16.9%-2.1%-49.4%
'23/06/13127-0.5-0.39%-32.8%17216.6+261.23+1.54%+18.7%-1.93%-51.5%
'23/06/12127.5-6-4.49%-35.8%16955.37+68.97+0.41%+19.2%-4.9%-55%
'23/06/09133.5+3.5+2.69%-34.1%16886.4+152.71+0.91%+20.2%+1.78%-54.3%
'23/06/08130-3.5-2.62%-35.8%16733.69-188.79-1.12%+18.9%-1.5%-54.7%
'23/06/07133.5+3+2.3%-34.3%16922.48+160.82+0.96%+20%+1.34%-54.4%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06130.5-4.5-3.33%-36.5%16761.66+47.23+0.28%+20.4%-3.61%-56.9%
'23/06/0513500%-36.5%16714.43+7.52+0.05%+20.4%-0.05%-57%
'23/06/02135+5+3.85%-34.1%16706.91+194.26+1.18%+21.8%+2.67%-55.9%
'23/06/01130-0.5-0.38%-34.3%16512.65-66.31-0.4%+21.4%+0.02%-55.7%
'23/05/31130.5-0.5-0.38%-34.6%16578.96-43.78-0.26%+21%-0.12%-55.6%
'23/05/30131-3-2.24%-36%16622.74-13.56-0.08%+20.9%-2.16%-57%
'23/05/29134+3.5+2.68%-34.3%16636.3+131.25+0.8%+21.9%+1.88%-56.2%
'23/05/26130.5-3.5-2.61%-36%16505.05+213.05+1.31%+23.5%-3.92%-59.5%
'23/05/25134-0.5-0.37%-36.3%16292+132.68+0.82%+24.5%-1.19%-60.8%
'23/05/24134.5-6.5-4.61%-39.2%16159.32-28.71-0.18%+24.3%-4.43%-63.5%
'23/05/23141+3.5+2.55%-37.7%16188.03+7.14+0.04%+24.3%+2.51%-62%
'23/05/22137.5+3+2.23%-36.3%16180.89+5.97+0.04%+24.4%+2.19%-60.7%
'23/05/19134.5-7.5-5.28%-39.6%16174.92+73.04+0.45%+25%-5.73%-64.6%
'23/05/18142-2.5-1.73%-40.7%16101.88+176.59+1.11%+26.3%-2.84%-67%
'23/05/17144.5+3.5+2.48%-39.2%15925.29+251.39+1.6%+28.4%+0.88%-67.6%
'23/05/16141-1.5-1.05%-39.9%15673.9+198.85+1.28%+30%-2.33%-69.9%
'23/05/15142.5-2.5-1.72%-40.9%15475.05-27.31-0.18%+29.8%-1.54%-70.7%
'23/05/12145-1-0.68%-41.3%15502.36-12.28-0.08%+29.7%-0.6%-71%
交易
日期		(6741) 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11146-6-3.95%-43.6%15514.64-127.12-0.81%+28.6%-3.14%-72.3%
'23/05/10152+0.5+0.33%-43.4%15641.76-85.94-0.55%+27.9%+0.88%-71.4%
'23/05/09151.5-4.5-2.88%-45.1%15727.7+28.13+0.18%+28.2%-3.06%-73.2%
'23/05/08156+4+2.63%-43.6%15699.57+73.5+0.47%+28.8%+2.16%-72.4%
'23/05/05152+1+0.66%-43.2%15626.07+17.04+0.11%+28.9%+0.55%-72.1%
'23/05/0415100%-43.2%15609.03+55.62+0.36%+29.4%-0.36%-72.6%
'23/05/03151+2.5+1.68%-42.3%15553.41-83.07-0.53%+28.7%+2.21%-71%
'23/05/02148.5+3+2.06%-41.1%15636.48+57.3+0.37%+29.1%+1.69%-70.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。