≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / K線比較(日)

6697 東捷資訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.940.8+0.1+0.25%1.72%40.841.540.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31128.3萬271.16張/筆41.081.8513.41-10.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2082.51萬161.26張/筆41.010 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新51分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.9+0.1+0.25%+0.25%48341.31-960.65-1.95%-1.95%+2.2%+2.19%
'26/10/1240.800%+0.25%49301.96-11.48-0.02%-1.97%+0.02%+2.22%
'26/10/0840.8-0.3-0.73%-0.49%49313.44-492.93-0.99%-2.94%+0.26%+2.45%
'26/10/0741.1+0.05+0.12%-0.37%49806.37-16.18-0.03%-2.97%+0.15%+2.61%
'26/10/0641.05-0.05-0.12%-0.49%49822.55+110.51+0.22%-2.76%-0.34%+2.27%
'26/10/0541.1-0.05-0.12%-0.61%49712.04+1236.3+2.55%-0.28%-2.67%-0.33%
'26/10/0241.15+0.05+0.12%-0.49%48475.74+122.25+0.25%-0.03%-0.13%-0.46%
'26/10/0141.1-0.2-0.48%-0.97%48353.49+413.36+0.86%+0.84%-1.34%-1.81%
'26/09/3041.3+0.2+0.49%-0.49%47940.13+308.17+0.65%+1.49%-0.16%-1.98%
'26/09/2941.1-0.1-0.24%-0.73%47631.96-392.64-0.82%+0.66%+0.58%-1.39%
'26/09/2441.2+0.05+0.12%-0.61%48024.6-132.69-0.28%+0.38%+0.4%-0.99%
'26/09/2341.15-0.55-1.32%-1.92%48157.29+357.12+0.75%+1.13%-2.07%-3.05%
'26/09/2241.7+0.15+0.36%-1.56%47800.17+81.33+0.17%+1.3%+0.19%-2.87%
'26/09/2141.5500%-1.56%47718.84+538.09+1.14%+2.46%-1.14%-4.02%
'26/09/1841.55+0.7+1.71%+0.12%47180.75+892.75+1.93%+4.44%-0.22%-4.31%
'26/09/1740.85-0.2-0.49%-0.37%46288+439.1+0.96%+5.44%-1.45%-5.8%
'26/09/1641.0500%-0.37%45848.9+337.41+0.74%+6.22%-0.74%-6.58%
'26/09/1541.05-0.45-1.08%-1.45%45511.49-351.03-0.77%+5.4%-0.31%-6.85%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.5+0.95+2.34%+0.86%45862.52-322.33-0.7%+4.67%+3.04%-3.81%
'26/09/1140.55+0.25+0.62%+1.49%46184.85-755.64-1.61%+2.98%+2.23%-1.5%
'26/09/1040.3-0.1-0.25%+1.24%46940.49-242.87-0.51%+2.45%+0.26%-1.22%
'26/09/0940.4-0.2-0.49%+0.74%47183.36+77.58+0.16%+2.62%-0.65%-1.88%
'26/09/0840.6-0.25-0.61%+0.12%47105.78-220.49-0.47%+2.14%-0.14%-2.02%
'26/09/0740.85+0.25+0.62%+0.74%47326.27+775.14+1.67%+3.85%-1.05%-3.11%
'26/09/0440.6-0.65-1.58%-0.85%46551.13+693.47+1.51%+5.42%-3.09%-6.26%
'26/09/0341.2500%-0.85%45857.66-307.06-0.67%+4.71%+0.67%-5.56%
'26/09/0241.25+0.75+1.85%+0.99%46164.72-784-1.67%+2.97%+3.52%-1.98%
'26/09/0140.5+0.1+0.25%+1.24%46948.72+820.25+1.78%+4.8%-1.53%-3.56%
'26/08/3140.4-0.2-0.49%+0.74%46128.47-202.98-0.44%+4.34%-0.05%-3.6%
'26/08/2840.6-0.8-1.93%-1.21%46331.45+356.23+0.77%+5.15%-2.7%-6.35%
'26/08/2741.4+0.1+0.24%-0.97%45975.22+142.6+0.31%+5.47%-0.07%-6.44%
'26/08/2641.300%-0.97%45832.62+663.16+1.47%+7.02%-1.47%-7.99%
'26/08/2541.3+0.55+1.35%+0.37%45169.46+407.14+0.91%+8%+0.44%-7.63%
'26/08/2440.75-0.05-0.12%+0.25%44762.32-461.97-1.02%+6.89%+0.9%-6.65%
'26/08/2140.8-0.25-0.61%-0.37%45224.29+290.55+0.65%+7.58%-1.26%-7.95%
'26/08/2041.05+0.45+1.11%+0.74%44933.74+214.39+0.48%+8.1%+0.63%-7.36%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.600%+0.74%44719.35-589.33-1.3%+6.69%+1.3%-5.95%
'26/08/1840.6-0.4-0.98%-0.24%45308.68-548.59-1.2%+5.42%+0.22%-5.66%
'26/08/1741-0.45-1.09%-1.33%45857.27+46.26+0.1%+5.52%-1.19%-6.85%
'26/08/1441.45+0.1+0.24%-1.09%45811.01-210.47-0.46%+5.04%+0.7%-6.13%
'26/08/1341.35+0.05+0.12%-0.97%46021.48+503.41+1.11%+6.2%-0.99%-7.17%
'26/08/1241.3+0.2+0.49%-0.49%45518.07+397.35+0.88%+7.14%-0.39%-7.62%
'26/08/1141.1+1.1+2.75%+2.25%45120.72+191.96+0.43%+7.6%+2.32%-5.35%
'26/08/104000%+2.25%44928.76+702.85+1.59%+9.31%-1.59%-7.06%
'26/08/074000%+2.25%44225.91-170.79-0.38%+8.88%+0.38%-6.63%
'26/08/064000%+2.25%44396.7-214.9-0.48%+8.36%+0.48%-6.11%
'26/08/0540-0.45-1.11%+1.11%44611.6+1250.94+2.88%+11.5%-3.99%-10.4%
'26/08/0440.45+0.15+0.37%+1.49%43360.66-25.75-0.06%+11.4%+0.43%-9.93%
'26/08/0340.3+0.65+1.64%+3.15%43386.41+266.66+0.62%+12.1%+1.02%-8.96%
'26/07/3139.65-0.35-0.88%+2.25%43119.75+3186.45+7.98%+21.1%-8.86%-18.8%
'26/07/3040+1.2+3.09%+5.41%39933.3-105.88-0.26%+20.7%+3.35%-15.3%
'26/07/2938.8-1.6-3.96%+1.24%40039.18-1564.18-3.76%+16.2%-0.2%-15%
'26/07/2840.400%+1.24%41603.36-2030.83-4.65%+10.8%+4.65%-9.55%
'26/07/2740.4-0.3-0.74%+0.49%43634.19-20.65-0.05%+10.7%-0.69%-10.2%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.7+0.05+0.12%+0.62%43654.84-1195.97-2.67%+7.78%+2.79%-7.17%
'26/07/2340.65-0.15-0.37%+0.25%44850.81+25.03+0.06%+7.84%-0.43%-7.6%
'26/07/2240.800%+0.25%44825.78+592.91+1.34%+9.29%-1.34%-9.04%
'26/07/2140.8+0.35+0.87%+1.11%44232.87+1783.17+4.2%+13.9%-3.33%-12.8%
'26/07/2040.45+0.3+0.75%+1.87%42449.7-221.57-0.52%+13.3%+1.27%-11.4%
'26/07/1740.15-1-2.43%-0.61%42671.27-2953.71-6.47%+5.95%+4.04%-6.56%
'26/07/1641.15+0.2+0.49%-0.12%45624.98-6.61-0.01%+5.94%+0.5%-6.06%
'26/07/1540.95+0.4+0.99%+0.86%45631.59+893.64+2%+8.05%-1.01%-7.19%
'26/07/1440.55-0.7-1.7%-0.85%44737.95-642.57-1.42%+6.52%-0.28%-7.37%
'26/07/1341.25+0.3+0.73%-0.12%45380.52+25.91+0.06%+6.59%+0.67%-6.71%
'26/07/0940.95+0.3+0.74%+0.62%45354.61-379.8-0.83%+5.7%+1.57%-5.09%
'26/07/0840.65-0.45-1.09%-0.49%45734.41+255.3+0.56%+6.29%-1.65%-6.78%
'26/07/0741.1-0.5-1.2%-1.68%45479.11-1077.28-2.31%+3.83%+1.11%-5.52%
'26/07/0641.6-0.1-0.24%-1.92%46556.39-224.23-0.48%+3.34%+0.24%-5.25%
'26/07/0341.7+0.7+1.71%-0.24%46780.62+36.46+0.08%+3.42%+1.63%-3.66%
'26/07/0241-0.15-0.36%-0.61%46744.16-274.83-0.58%+2.81%+0.22%-3.42%
'26/07/0141.15-0.25-0.6%-1.21%47018.99+893.08+1.94%+4.8%-2.54%-6.01%
'26/06/3041.4+0.05+0.12%-1.09%46125.91+1126.01+2.5%+7.43%-2.38%-8.51%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.35-0.05-0.12%-1.21%44999.9+428.14+0.96%+8.46%-1.08%-9.66%
'26/06/2641.4-0.4-0.96%-2.15%44571.76-1683.5-3.64%+4.51%+2.68%-6.66%
'26/06/2541.800%-2.15%46255.26+211.66+0.46%+4.99%-0.46%-7.14%
'26/06/2441.8+0.05+0.12%-2.04%46043.6-1057.05-2.24%+2.63%+2.36%-4.67%
'26/06/2341.7500%-2.04%47100.65-640.86-1.34%+1.26%+1.34%-3.29%
'26/06/2241.75+0.15+0.36%-1.68%47741.51+1276.31+2.75%+4.04%-2.39%-5.72%
'26/06/1841.6-0.15-0.36%-2.04%46465.2+587.81+1.28%+5.37%-1.64%-7.41%
'26/06/1741.7500%-2.04%45877.39+68.2+0.15%+5.53%-0.15%-7.56%
'26/06/1641.75-0.15-0.36%-2.39%45809.19+412.2+0.91%+6.49%-1.27%-8.87%
'26/06/1541.900%-2.39%45396.99+1227.95+2.78%+9.45%-2.78%-11.8%
'26/06/1241.9+0.7+1.7%-0.73%44169.04+1019.58+2.36%+12%-0.66%-12.8%
'26/06/1141.2-0.4-0.96%-1.68%43149.46-76.08-0.18%+11.8%-0.78%-13.5%
'26/06/1041.6-0.4-0.95%-2.62%43225.54-1478.9-3.31%+8.14%+2.36%-10.8%
'26/06/0942+0.15+0.36%-2.27%44704.44+1201.66+2.76%+11.1%-2.4%-13.4%
'26/06/0841.85-0.95-2.22%-4.44%43502.78-1568.16-3.48%+7.26%+1.26%-11.7%
'26/06/0542.8-1-2.28%-6.62%45070.94-606.52-1.33%+5.83%-0.95%-12.5%
'26/06/0443.8-0.7-1.57%-8.09%45677.46-781.7-1.68%+4.05%+0.11%-12.1%
'26/06/0344.5-1.8-3.89%-11.7%46459.16+901.85+1.98%+6.11%-5.87%-17.8%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0246.3+2.6+5.95%-6.41%45557.31+219.4+0.48%+6.62%+5.47%-13%
'26/06/0143.7+2.65+6.46%-0.37%45337.91+604.97+1.35%+8.07%+5.11%-8.43%
'26/05/2941.05+0.4+0.98%+0.62%44732.94+1096.5+2.51%+10.8%-1.53%-10.2%
'26/05/2840.65-0.7-1.69%-1.09%43636.44-620.36-1.4%+9.23%-0.29%-10.3%
'26/05/2741.35-0.6-1.43%-2.5%44256.8+731.43+1.68%+11.1%-3.11%-13.6%
'26/05/2641.95-0.05-0.12%-2.62%43525.37-119.03-0.27%+10.8%+0.15%-13.4%
'26/05/2542+1.1+2.69%0%43644.4+1376.43+3.26%+14.4%-0.57%-14.4%
'26/05/2240.9-0.2-0.49%-0.49%42267.97+899.76+2.18%+16.9%-2.67%-17.3%
'26/05/2141.1+0.55+1.36%+0.86%41368.21+1347.39+3.37%+20.8%-2.01%-19.9%
'26/05/2040.55-0.55-1.34%-0.49%40020.82-154.74-0.39%+20.3%-0.95%-20.8%
'26/05/1941.1-0.65-1.56%-2.04%40175.56-716.26-1.75%+18.2%+0.19%-20.3%
'26/05/1841.75+1.25+3.09%+0.99%40891.82-280.54-0.68%+17.4%+3.77%-16.4%
'26/05/1540.5+0.1+0.25%+1.24%41172.36-579.39-1.39%+15.8%+1.64%-14.5%
'26/05/1440.4-0.6-1.46%-0.24%41751.75+377.25+0.91%+16.8%-2.37%-17.1%
'26/05/134100%-0.24%41374.5-523.82-1.25%+15.4%+1.25%-15.6%
'26/05/1241-0.2-0.49%-0.73%41898.32+108.26+0.26%+15.7%-0.75%-16.4%
'26/05/1141.200%-0.73%41790.06+186.12+0.45%+16.2%-0.45%-16.9%
'26/05/0841.2-0.3-0.72%-1.45%41603.94-329.84-0.79%+15.3%+0.07%-16.7%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.5+0.2+0.48%-0.97%41933.78+794.93+1.93%+17.5%-1.45%-18.5%
'26/05/0641.3-0.5-1.2%-2.15%41138.85+369.56+0.91%+18.6%-2.11%-20.7%
'26/05/0541.8+0.45+1.09%-1.09%40769.29+64.15+0.16%+18.8%+0.93%-19.8%
'26/05/0441.35-0.25-0.6%-1.68%40705.14+1778.51+4.57%+24.2%-5.17%-25.9%
'26/04/3041.6-0.35-0.83%-2.5%38926.63-376.87-0.96%+23%+0.13%-25.5%
'26/04/2941.95-1.8-4.11%-6.51%39303.5-218.23-0.55%+22.3%-3.56%-28.8%
'26/04/2843.75-1.25-2.78%-9.11%39521.73-94.9-0.24%+22%-2.54%-31.1%
'26/04/2745-0.1-0.22%-9.31%39616.63+684.23+1.76%+24.2%-1.98%-33.5%
'26/04/2445.1+0.3+0.67%-8.71%38932.4+1218.25+3.23%+28.2%-2.56%-36.9%
'26/04/2344.8+0.25+0.56%-8.19%37714.15-164.32-0.43%+27.6%+0.99%-35.8%
'26/04/2244.55+4.05+10%+0.99%37878.47+273.36+0.73%+28.5%+9.27%-27.6%
'26/04/2140.5+0.1+0.25%+1.24%37605.11+646.31+1.75%+30.8%-1.5%-29.6%
'26/04/2040.4-0.7-1.7%-0.49%36958.8+154.46+0.42%+31.3%-2.12%-31.8%
'26/04/1741.1+0.3+0.74%+0.25%36804.34-327.68-0.88%+30.2%+1.62%-29.9%
'26/04/1640.8+0.2+0.49%+0.74%37132.02+409.88+1.12%+31.6%-0.63%-30.9%
'26/04/1540.6-0.25-0.61%+0.12%36722.14+426.02+1.17%+33.2%-1.78%-33.1%
'26/04/1440.85-0.2-0.49%-0.37%36296.12+838.83+2.37%+36.3%-2.86%-36.7%
'26/04/1341.05-0.95-2.26%-2.62%35457.29+39.46+0.11%+36.5%-2.37%-39.1%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042-0.45-1.06%-3.65%35417.83+556.67+1.6%+38.7%-2.66%-42.3%
'26/04/0942.45+0.6+1.43%-2.27%34861.16+99.78+0.29%+39.1%+1.14%-41.3%
'26/04/0841.85+0.55+1.33%-0.97%34761.38+1531.56+4.61%+45.5%-3.28%-46.4%
'26/04/0741.3+0.15+0.36%-0.61%33229.82+657.39+2.02%+48.4%-1.66%-49%
'26/04/0241.15-0.35-0.84%-1.45%32572.43-602.39-1.82%+45.7%+0.98%-47.2%
'26/04/0141.5+0.3+0.73%-0.73%33174.82+1451.83+4.58%+52.4%-3.85%-53.1%
'26/03/3141.2-0.4-0.96%-1.68%31722.99-795.17-2.45%+48.7%+1.49%-50.3%
'26/03/3041.6-0.25-0.6%-2.27%32518.16-594.43-1.8%+46%+1.2%-48.3%
'26/03/2741.85-0.6-1.41%-3.65%33112.59-225.03-0.68%+45%-0.73%-48.7%
'26/03/2645.05-0.25-0.55%-3.97%33337.62-101.49-0.3%+44.6%-0.25%-48.5%
'26/03/2545.3+0.15+0.33%-3.65%33439.11+826.87+2.54%+48.2%-2.21%-51.9%
'26/03/2445.15+0.75+1.69%-2.03%32612.24-110.26-0.34%+47.7%+2.03%-49.8%
'26/03/2344.4-0.4-0.89%-2.9%32722.5-821.38-2.45%+44.1%+1.56%-47%
'26/03/2044.8-0.7-1.54%-4.4%33543.88-145.8-0.43%+43.5%-1.11%-47.9%
'26/03/1945.5+0.6+1.34%-3.12%33689.68-658.9-1.92%+40.7%+3.26%-43.9%
'26/03/1844.9-0.2-0.44%-3.55%34348.58+512.01+1.51%+42.9%-1.95%-46.4%
'26/03/1745.1+0.15+0.33%-3.23%33836.57+494.06+1.48%+45%-1.15%-48.2%
'26/03/1644.95-0.05-0.11%-3.33%33342.51-57.81-0.17%+44.7%+0.06%-48.1%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345-0.55-1.21%-4.5%33400.32-181.54-0.54%+44%-0.67%-48.5%
'26/03/1245.55+1.85+4.23%-0.46%33581.86-532.33-1.56%+41.7%+5.79%-42.2%
'26/03/1143.7+0.65+1.51%+1.05%34114.19+1342.32+4.1%+47.5%-2.59%-46.5%
'26/03/1043.05-0.25-0.58%+0.46%32771.87+661.45+2.06%+50.5%-2.64%-50.1%
'26/03/0943.300%+0.46%32110.42-1489.12-4.43%+43.9%+4.43%-43.4%
'26/03/0643.3-0.7-1.59%-1.14%33599.54-73.4-0.22%+43.6%-1.37%-44.7%
'26/03/0544+1.2+2.8%+1.64%33672.94+844.06+2.57%+47.3%+0.23%-45.6%
'26/03/0442.8-1.3-2.95%-1.36%32828.88-1494.77-4.35%+40.8%+1.4%-42.2%
'26/03/0344.1-1-2.22%-3.55%34323.65-771.44-2.2%+37.7%-0.02%-41.3%
'26/03/0245.100%-3.55%35095.09-319.4-0.9%+36.5%+0.9%-40%
'26/02/2645.1+0.1+0.22%-3.33%35414.49+1.420%+36.5%+0.22%-39.8%
'26/02/2545+0.3+0.67%-2.68%35413.07+712.25+2.05%+39.3%-1.38%-42%
'26/02/2444.7-0.8-1.76%-4.4%34700.82+927.56+2.75%+43.1%-4.51%-47.5%
'26/02/2345.5+0.9+2.02%-2.47%33773.26+167.55+0.5%+43.8%+1.52%-46.3%
'26/02/1144.6+1.35+3.12%+0.58%33605.71+532.74+1.61%+46.2%+1.51%-45.6%
'26/02/1043.25-0.25-0.57%0%33072.97+668.35+2.06%+49.2%-2.63%-49.2%
'26/02/0943.5-0.45-1.02%-1.02%32404.62+621.7+1.96%+52.1%-2.98%-53.1%
'26/02/0643.95+0.3+0.69%-0.34%31782.92-18.35-0.06%+52%+0.75%-52.4%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0543.65-0.8-1.8%-2.14%31801.27-488.54-1.51%+49.7%-0.29%-51.8%
'26/02/0444.45+0.3+0.68%-1.47%32289.81+94.45+0.29%+50.1%+0.39%-51.6%
'26/02/0344.15+0.6+1.38%-0.11%32195.36+571.33+1.81%+52.9%-0.43%-53%
'26/02/0243.55-1-2.24%-2.36%31624.03-439.72-1.37%+50.8%-0.87%-53.1%
'26/01/3044.55-1-2.2%-4.5%32063.75-472.52-1.45%+48.6%-0.75%-53.1%
'26/01/2945.55-0.45-0.98%-5.43%32536.27-267.55-0.82%+47.4%-0.16%-52.8%
'26/01/2846-0.25-0.54%-5.95%32803.82+485.9+1.5%+49.6%-2.04%-55.5%
'26/01/2746.25-0.15-0.32%-6.25%32317.92+253.4+0.79%+50.8%-1.11%-57%
'26/01/2646.4+0.1+0.22%-6.05%32064.52+103.01+0.32%+51.2%-0.1%-57.3%
'26/01/2346.3-0.4-0.86%-6.85%31961.51+215.43+0.68%+52.3%-1.54%-59.1%
'26/01/2246.7-0.2-0.43%-7.25%31746.08+499.71+1.6%+54.7%-2.03%-62%
'26/01/2146.9-0.9-1.88%-9%31246.37-513.62-1.62%+52.2%-0.26%-61.2%
'26/01/2047.8-0.35-0.73%-9.66%31759.99+120.7+0.38%+52.8%-1.11%-62.4%
'26/01/1948.15+0.05+0.1%-9.56%31639.29+230.59+0.73%+53.9%-0.63%-63.5%
'26/01/1648.1-0.3-0.62%-10.1%31408.7+598.12+1.94%+56.9%-2.56%-67%
'26/01/1548.4+1.25+2.65%-7.74%30810.58-131.2-0.42%+56.2%+3.07%-64%
'26/01/1447.15+0.45+0.96%-6.85%30941.78+234.56+0.76%+57.4%+0.2%-64.3%
'26/01/1346.7+0.05+0.11%-6.75%30707.22+139.93+0.46%+58.1%-0.35%-64.9%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.65+0.15+0.32%-6.45%30567.29+278.33+0.92%+59.6%-0.6%-66.1%
'26/01/0946.5-1.5-3.12%-9.38%30288.96-71.59-0.24%+59.2%-2.88%-68.6%
'26/01/084800%-9.38%30360.55-74.92-0.25%+58.8%+0.25%-68.2%
'26/01/0748+0.05+0.1%-9.28%30435.47-140.83-0.46%+58.1%+0.56%-67.4%
'26/01/0647.95-0.4-0.83%-10%30576.3+471.26+1.57%+60.6%-2.4%-70.6%
'26/01/0548.35-0.45-0.92%-10.9%30105.04+755.23+2.57%+64.7%-3.49%-75.6%
'26/01/0248.8+0.1+0.21%-10.7%29349.81+386.21+1.33%+66.9%-1.12%-77.6%
'25/12/3148.7+0.85+1.78%-9.09%28963.6+256.47+0.89%+68.4%+0.89%-77.5%
'25/12/3047.85-0.15-0.31%-9.38%28707.13-103.76-0.36%+67.8%+0.05%-77.2%
'25/12/2948-0.2-0.41%-9.75%28810.89+254.87+0.89%+69.3%-1.3%-79%
'25/12/2648.2-0.05-0.1%-9.84%28556.02+184.04+0.65%+70.4%-0.75%-80.2%
'25/12/2448.25+0.1+0.21%-9.66%28371.98+61.51+0.22%+70.8%-0.01%-80.4%
'25/12/2348.15-0.1-0.21%-9.84%28310.47+160.83+0.57%+71.7%-0.78%-81.6%
'25/12/2248.25-0.15-0.31%-10.1%28149.64+453.29+1.64%+74.5%-1.95%-84.7%
'25/12/1948.4-0.2-0.41%-10.5%27696.35+227.82+0.83%+76%-1.24%-86.5%
'25/12/1848.6-0.1-0.21%-10.7%27468.53-56.64-0.21%+75.6%0%-86.3%
'25/12/1748.7+0.2+0.41%-10.3%27525.17-11.49-0.04%+75.6%+0.45%-85.9%
'25/12/1648.5-0.2-0.41%-10.7%27536.66-330.28-1.19%+73.5%+0.78%-84.1%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.7-0.1-0.2%-10.9%27866.94-331.08-1.17%+71.4%+0.97%-82.3%
'25/12/1248.8-0.7-1.41%-12.1%28198.02+173.27+0.62%+72.5%-2.03%-84.6%
'25/12/1149.5+0.5+1.02%-11.2%28024.75-375.98-1.32%+70.2%+2.34%-81.4%
'25/12/104900%-11.2%28400.73+218.13+0.77%+71.5%-0.77%-82.8%
'25/12/094900%-11.2%28182.6-121.18-0.43%+70.8%+0.43%-82%
'25/12/0849-0.1-0.2%-11.4%28303.78+322.89+1.15%+72.8%-1.35%-84.2%
'25/12/0549.1+0.25+0.51%-11%27980.89+185.18+0.67%+73.9%-0.16%-84.9%
'25/12/0448.85-0.3-0.61%-11.5%27795.71+2.67+0.01%+73.9%-0.62%-85.4%
'25/12/0349.15+0.65+1.34%-10.3%27793.04+228.77+0.83%+75.4%+0.51%-85.7%
'25/12/0248.5+0.2+0.41%-9.94%27564.27+221.74+0.81%+76.8%-0.4%-86.7%
'25/12/0148.3-0.2-0.41%-10.3%27342.53-283.95-1.03%+75%+0.62%-85.3%
'25/11/2848.5+0.25+0.52%-9.84%27626.48+71.95+0.26%+75.4%+0.26%-85.3%
'25/11/2748.25+0.05+0.1%-9.75%27554.53+144.99+0.53%+76.4%-0.43%-86.1%
'25/11/2648.2-0.05-0.1%-9.84%27409.54+497.37+1.85%+79.6%-1.95%-89.5%
'25/11/2548.25+0.05+0.1%-9.75%26912.17+407.93+1.54%+82.4%-1.44%-92.1%
'25/11/2448.200%-9.75%26504.24+69.3+0.26%+82.9%-0.26%-92.6%
'25/11/2148.2-1-2.03%-11.6%26434.94-991.42-3.61%+76.3%+1.58%-87.8%
'25/11/2049.2+1.15+2.39%-9.47%27426.36+846.24+3.18%+81.9%-0.79%-91.3%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948.0500%-9.47%26580.12-176-0.66%+80.7%+0.66%-90.1%
'25/11/1848.05-0.15-0.31%-9.75%26756.12-691.19-2.52%+76.1%+2.21%-85.9%
'25/11/1748.2-0.5-1.03%-10.7%27447.31+49.81+0.18%+76.4%-1.21%-87.1%
'25/11/1448.7-1-2.01%-12.5%27397.5-506.06-1.81%+73.2%-0.2%-85.7%
'25/11/1349.7-3.8-7.1%-18.7%27903.56-43.53-0.16%+73%-6.94%-91.7%
'25/11/1253.5-1.2-2.19%-20.5%27947.09+162.14+0.58%+74%-2.77%-94.5%
'25/11/1154.7+4.9+9.84%-12.7%27784.95-84.56-0.3%+73.5%+10.1%-86.1%
'25/11/1049.800%-12.7%27869.51+218.1+0.79%+74.8%-0.79%-87.5%
'25/11/0749.8-0.2-0.4%-13%27651.41-248.04-0.89%+73.3%+0.49%-86.3%
'25/11/0650+0.6+1.21%-11.9%27899.45+182.39+0.66%+74.4%+0.55%-86.4%
'25/11/0549.400%-11.9%27717.06-399.5-1.42%+71.9%+1.42%-83.9%
'25/11/0449.4-0.4-0.8%-12.7%28116.56-218.03-0.77%+70.6%-0.03%-83.3%
'25/11/0349.8+0.65+1.32%-11.5%28334.59+101.24+0.36%+71.2%+0.96%-82.7%
'25/10/3149.15-0.25-0.51%-11.9%28233.35-54.18-0.19%+70.9%-0.32%-82.8%
'25/10/3049.4-0.1-0.2%-12.1%28287.53-7.21-0.03%+70.8%-0.17%-83%
'25/10/2949.5+0.3+0.61%-11.6%28294.74+345.63+1.24%+73%-0.63%-84.5%
'25/10/2849.2-0.55-1.11%-12.6%27949.11-44.52-0.16%+72.7%-0.95%-85.2%
'25/10/2749.75+0.25+0.51%-12.1%27993.63+461.37+1.68%+75.6%-1.17%-87.7%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.500%-12.1%27532.26-116.65-0.42%+74.8%+0.42%-87%
'25/10/2249.5-0.1-0.2%-12.3%27648.91-103.5-0.37%+74.2%+0.17%-86.5%
'25/10/2149.6+0.25+0.51%-11.9%27752.41+63.78+0.23%+74.6%+0.28%-86.4%
'25/10/2049.3500%-11.9%27688.63+386.26+1.41%+77.1%-1.41%-88.9%
'25/10/1749.3500%-11.9%27302.37-345.5-1.25%+74.8%+1.25%-86.7%
'25/10/1649.35+0.25+0.51%-11.4%27647.87+372.16+1.36%+77.2%-0.85%-88.6%
'25/10/1549.1+0.5+1.03%-10.5%27275.71+482.56+1.8%+80.4%-0.77%-90.9%