≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6698 旭暉應材 / K線比較(日)

6698 旭暉應材

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.7+0.1+0.33%4.89%30.531.530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5631,726萬592951股/筆30.662.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144445萬294489張/筆30.96-0.9 (-2.85%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.33%)

財報評分: 最新45分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 旭暉應材2026年現金增資收足股款暨增資基準日 (公告訊息 10/07 15:30)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 旭暉應材董事會決議辦理現金增資發行新股 (補公告代收、存儲機構) (公告訊息 08/12 15:52)

• 旭暉應材董事會決議辦理現金增資發行新股 (補充公告現金增資認股價格) (公告訊息 08/10 15:41)

• 旭暉應材董事會通過2026年第二季財務報告 (公告訊息 08/06 15:03)

• 旭暉應材現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 07/31 14:53)

• 旭暉應材2026年第二季財務報告董事會預計召開日期為2026年8月06日。 (公告訊息 07/29 14:19)

• 旭暉應材董事長訂定除息基準日等相關事宜。 (公告訊息 06/25 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.8+0.1+0.33%+0.33%48341.31-960.65-1.95%-1.95%+2.28%+2.27%
'26/10/1230.7-0.9-2.85%-2.53%49301.96-11.48-0.02%-1.97%-2.83%-0.56%
'26/10/0831.6-0.3-0.94%-3.45%49313.44-492.93-0.99%-2.94%+0.05%-0.51%
'26/10/0731.9+0.7+2.24%-1.28%49806.37-16.18-0.03%-2.97%+2.27%+1.69%
'26/10/0631.2-0.15-0.48%-1.75%49822.55+110.51+0.22%-2.76%-0.7%+1%
'26/10/0531.35-0.3-0.95%-2.69%49712.04+1236.3+2.55%-0.28%-3.5%-2.41%
'26/10/0231.65-0.6-1.86%-4.5%48475.74+122.25+0.25%-0.03%-2.11%-4.47%
'26/10/0132.25-1.05-3.15%-7.51%48353.49+413.36+0.86%+0.84%-4.01%-8.34%
'26/09/3033.3-0.6-1.77%-9.14%47940.13+308.17+0.65%+1.49%-2.42%-10.6%
'26/09/2933.9+2.2+6.94%-2.84%47631.96-392.64-0.82%+0.66%+7.76%-3.5%
'26/09/2431.7+0.1+0.32%-2.53%48024.6-132.69-0.28%+0.38%+0.6%-2.91%
'26/09/2331.6+0.25+0.8%-1.75%48157.29+357.12+0.75%+1.13%+0.05%-2.89%
'26/09/2231.35-0.85-2.64%-4.35%47800.17+81.33+0.17%+1.3%-2.81%-5.65%
'26/09/2132.2-0.15-0.46%-4.79%47718.84+538.09+1.14%+2.46%-1.6%-7.25%
'26/09/1832.35+0.7+2.21%-2.69%47180.75+892.75+1.93%+4.44%+0.28%-7.12%
'26/09/1731.65-0.25-0.78%-3.45%46288+439.1+0.96%+5.44%-1.74%-8.88%
'26/09/1631.9+0.45+1.43%-2.07%45848.9+337.41+0.74%+6.22%+0.69%-8.28%
'26/09/1531.45+0.1+0.32%-1.75%45511.49-351.03-0.77%+5.4%+1.09%-7.16%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.35+0.25+0.8%-0.96%45862.52-322.33-0.7%+4.67%+1.5%-5.63%
'26/09/1131.1-0.7-2.2%-3.14%46184.85-755.64-1.61%+2.98%-0.59%-6.13%
'26/09/1031.8+0.45+1.44%-1.75%46940.49-242.87-0.51%+2.45%+1.95%-4.21%
'26/09/0931.35-0.15-0.48%-2.22%47183.36+77.58+0.16%+2.62%-0.64%-4.85%
'26/09/0831.5-0.1-0.32%-2.53%47105.78-220.49-0.47%+2.14%+0.15%-4.68%
'26/09/0731.6+0.1+0.32%-2.22%47326.27+775.14+1.67%+3.85%-1.35%-6.07%
'26/09/0431.5+0.1+0.32%-1.91%46551.13+693.47+1.51%+5.42%-1.19%-7.33%
'26/09/0331.4-1.75-5.28%-7.09%45857.66-307.06-0.67%+4.71%-4.61%-11.8%
'26/09/0233.15+0.65+2%-5.23%46164.72-784-1.67%+2.97%+3.67%-8.2%
'26/09/0132.5+0.45+1.4%-3.9%46948.72+820.25+1.78%+4.8%-0.38%-8.7%
'26/08/3132.05-0.3-0.93%-4.79%46128.47-202.98-0.44%+4.34%-0.49%-9.13%
'26/08/2832.35-0.25-0.77%-5.52%46331.45+356.23+0.77%+5.15%-1.54%-10.7%
'26/08/2732.6+0.05+0.15%-5.38%45975.22+142.6+0.31%+5.47%-0.16%-10.8%
'26/08/2632.55+1.8+5.85%+0.16%45832.62+663.16+1.47%+7.02%+4.38%-6.86%
'26/08/2530.75+0.05+0.16%+0.33%45169.46+407.14+0.91%+8%-0.75%-7.67%
'26/08/2430.7-0.7-2.23%-1.91%44762.32-461.97-1.02%+6.89%-1.21%-8.8%
'26/08/2131.4-0.6-1.88%-3.75%45224.29+290.55+0.65%+7.58%-2.53%-11.3%
'26/08/2032+1+3.23%-0.65%44933.74+214.39+0.48%+8.1%+2.75%-8.74%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931+0.05+0.16%-0.48%44719.35-589.33-1.3%+6.69%+1.46%-7.18%
'26/08/1830.95-1-3.13%-3.6%45308.68-548.59-1.2%+5.42%-1.93%-9.02%
'26/08/1731.95+0.5+1.59%-2.07%45857.27+46.26+0.1%+5.52%+1.49%-7.59%
'26/08/1431.45-0.65-2.02%-4.05%45811.01-210.47-0.46%+5.04%-1.56%-9.09%
'26/08/1332.1-0.45-1.38%-5.38%46021.48+503.41+1.11%+6.2%-2.49%-11.6%
'26/08/1232.55+0.15+0.46%-4.94%45518.07+397.35+0.88%+7.14%-0.42%-12.1%
'26/08/1132.4-1.65-4.85%-9.54%45120.72+191.96+0.43%+7.6%-5.28%-17.1%
'26/08/1034.05-0.1-0.29%-9.81%44928.76+702.85+1.59%+9.31%-1.88%-19.1%
'26/08/0734.15-0.35-1.01%-10.7%44225.91-170.79-0.38%+8.88%-0.63%-19.6%
'26/08/0634.5+0.45+1.32%-9.54%44396.7-214.9-0.48%+8.36%+1.8%-17.9%
'26/08/0534.05+1.05+3.18%-6.67%44611.6+1250.94+2.88%+11.5%+0.3%-18.2%
'26/08/0433+0.3+0.92%-5.81%43360.66-25.75-0.06%+11.4%+0.98%-17.2%
'26/08/0332.7+1.4+4.47%-1.6%43386.41+266.66+0.62%+12.1%+3.85%-13.7%
'26/07/3131.3+1.8+6.1%+4.41%43119.75+3186.45+7.98%+21.1%-1.88%-16.6%
'26/07/3029.5-0.9-2.96%+1.32%39933.3-105.88-0.26%+20.7%-2.7%-19.4%
'26/07/2930.4-1.55-4.85%-3.6%40039.18-1564.18-3.76%+16.2%-1.09%-19.8%
'26/07/2831.95-1.75-5.19%-8.61%41603.36-2030.83-4.65%+10.8%-0.54%-19.4%
'26/07/2733.7-1-2.88%-11.2%43634.19-20.65-0.05%+10.7%-2.83%-22%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.7-0.25-0.72%-11.9%43654.84-1195.97-2.67%+7.78%+1.95%-19.7%
'26/07/2334.95-0.2-0.57%-12.4%44850.81+25.03+0.06%+7.84%-0.63%-20.2%
'26/07/2235.15+0.65+1.88%-10.7%44825.78+592.91+1.34%+9.29%+0.54%-20%
'26/07/2134.500%-10.7%44232.87+1783.17+4.2%+13.9%-4.2%-24.6%
'26/07/2034.5-1.1-3.09%-13.5%42449.7-221.57-0.52%+13.3%-2.57%-26.8%
'26/07/1735.6-2.8-7.29%-19.8%42671.27-2953.71-6.47%+5.95%-0.82%-25.7%
'26/07/1638.4-0.75-1.92%-21.3%45624.98-6.61-0.01%+5.94%-1.91%-27.3%
'26/07/1539.15+0.6+1.56%-20.1%45631.59+893.64+2%+8.05%-0.44%-28.2%
'26/07/1438.55-0.85-2.16%-21.8%44737.95-642.57-1.42%+6.52%-0.74%-28.4%
'26/07/1339.9-0.15-0.37%-21.8%45380.52+25.91+0.06%+6.59%-0.43%-28.4%
'26/07/0940.05-0.65-1.6%-23.1%45354.61-379.8-0.83%+5.7%-0.77%-28.8%
'26/07/0840.7-0.6-1.45%-24.2%45734.41+255.3+0.56%+6.29%-2.01%-30.5%
'26/07/0741.3-0.75-1.78%-25.6%45479.11-1077.28-2.31%+3.83%+0.53%-29.4%
'26/07/0642.05+0.85+2.06%-24%46556.39-224.23-0.48%+3.34%+2.54%-27.4%
'26/07/0341.2-0.65-1.55%-25.2%46780.62+36.46+0.08%+3.42%-1.63%-28.6%
'26/07/0241.85-0.5-1.18%-26.1%46744.16-274.83-0.58%+2.81%-0.6%-28.9%
'26/07/0142.35-0.95-2.19%-27.7%47018.99+893.08+1.94%+4.8%-4.13%-32.5%
'26/06/3043.3-0.9-2.04%-29.2%46125.91+1126.01+2.5%+7.43%-4.54%-36.6%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.2+2+4.74%-25.8%44999.9+428.14+0.96%+8.46%+3.78%-34.3%
'26/06/2642.2-3-6.64%-30.8%44571.76-1683.5-3.64%+4.51%-3%-35.3%
'26/06/2545.2-2.55-5.34%-34.5%46255.26+211.66+0.46%+4.99%-5.8%-39.4%
'26/06/2447.75+3.65+8.28%-29%46043.6-1057.05-2.24%+2.63%+10.5%-31.7%
'26/06/2344.1-0.45-1.01%-29.7%47100.65-640.86-1.34%+1.26%+0.33%-31%
'26/06/2244.55+2.6+6.2%-25.4%47741.51+1276.31+2.75%+4.04%+3.45%-29.4%
'26/06/1841.95+3.6+9.39%-18.4%46465.2+587.81+1.28%+5.37%+8.11%-23.8%
'26/06/1738.35-0.65-1.67%-19.7%45877.39+68.2+0.15%+5.53%-1.82%-25.3%
'26/06/1639+0.55+1.43%-18.6%45809.19+412.2+0.91%+6.49%+0.52%-25.1%
'26/06/1538.45+0.15+0.39%-18.3%45396.99+1227.95+2.78%+9.45%-2.39%-27.7%
'26/06/1238.3+0.55+1.46%-17.1%44169.04+1019.58+2.36%+12%-0.9%-29.1%
'26/06/1137.75+0.25+0.67%-16.5%43149.46-76.08-0.18%+11.8%+0.85%-28.4%
'26/06/1037.5-2.8-6.95%-22.3%43225.54-1478.9-3.31%+8.14%-3.64%-30.5%
'26/06/0940.3-0.9-2.18%-24%44704.44+1201.66+2.76%+11.1%-4.94%-35.2%
'26/06/0841.2-4.55-9.95%-31.6%43502.78-1568.16-3.48%+7.26%-6.47%-38.8%
'26/06/0545.75+1+2.23%-30.1%45070.94-606.52-1.33%+5.83%+3.56%-35.9%
'26/06/0444.75+2.45+5.79%-26%45677.46-781.7-1.68%+4.05%+7.47%-30.1%
'26/06/0342.3-1.15-2.65%-28%46459.16+901.85+1.98%+6.11%-4.63%-34.1%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243.45+3.95+10%-20.8%45557.31+219.4+0.48%+6.62%+9.52%-27.4%
'26/06/0139.5+1.85+4.91%-16.9%45337.91+604.97+1.35%+8.07%+3.56%-24.9%
'26/05/2937.65+1.45+4.01%-13.5%44732.94+1096.5+2.51%+10.8%+1.5%-24.3%
'26/05/2836.2-0.35-0.96%-14.4%43636.44-620.36-1.4%+9.23%+0.44%-23.6%
'26/05/2736.55+2.1+6.1%-9.14%44256.8+731.43+1.68%+11.1%+4.42%-20.2%
'26/05/2634.45-0.35-1.01%-10.1%43525.37-119.03-0.27%+10.8%-0.74%-20.8%
'26/05/2534.8+0.6+1.75%-8.48%43644.4+1376.43+3.26%+14.4%-1.51%-22.8%
'26/05/2234.2+2.4+7.55%-1.57%42267.97+899.76+2.18%+16.9%+5.37%-18.4%
'26/05/2131.8+0.45+1.44%-0.16%41368.21+1347.39+3.37%+20.8%-1.93%-20.9%
'26/05/2031.35+0.45+1.46%+1.29%40020.82-154.74-0.39%+20.3%+1.85%-19%
'26/05/1930.9-0.7-2.22%-0.95%40175.56-716.26-1.75%+18.2%-0.47%-19.2%
'26/05/1831.6-0.1-0.32%-1.26%40891.82-280.54-0.68%+17.4%+0.36%-18.7%
'26/05/1531.7+1.7+5.67%+4.33%41172.36-579.39-1.39%+15.8%+7.06%-11.4%
'26/05/1430-0.7-2.28%+1.95%41751.75+377.25+0.91%+16.8%-3.19%-14.9%
'26/05/1330.7-0.05-0.16%+1.79%41374.5-523.82-1.25%+15.4%+1.09%-13.6%
'26/05/1230.75-0.45-1.44%+0.32%41898.32+108.26+0.26%+15.7%-1.7%-15.4%
'26/05/1131.2-1.7-5.17%-4.86%41790.06+186.12+0.45%+16.2%-5.62%-21.1%
'26/05/0832.9+1.85+5.96%+0.81%41603.94-329.84-0.79%+15.3%+6.75%-14.5%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.05+0.4+1.31%+2.12%41933.78+794.93+1.93%+17.5%-0.62%-15.4%
'26/05/0630.65-0.65-2.08%0%41138.85+369.56+0.91%+18.6%-2.99%-18.6%
'26/05/0531.3+0.6+1.95%+1.95%40769.29+64.15+0.16%+18.8%+1.79%-16.8%
'26/05/0430.7-0.15-0.49%+1.46%40705.14+1778.51+4.57%+24.2%-5.06%-22.7%
'26/04/3030.85+0.25+0.82%+2.29%38926.63-376.87-0.96%+23%+1.78%-20.7%
'26/04/2930.6+0.25+0.82%+3.13%39303.5-218.23-0.55%+22.3%+1.37%-19.2%
'26/04/2830.35+0.15+0.5%+3.64%39521.73-94.9-0.24%+22%+0.74%-18.4%
'26/04/2730.2+0.05+0.17%+3.81%39616.63+684.23+1.76%+24.2%-1.59%-20.4%
'26/04/2430.15-0.9-2.9%+0.81%38932.4+1218.25+3.23%+28.2%-6.13%-27.4%
'26/04/2331.05-1.6-4.9%-4.13%37714.15-164.32-0.43%+27.6%-4.47%-31.8%
'26/04/2232.65+0.25+0.77%-3.4%37878.47+273.36+0.73%+28.5%+0.04%-31.9%
'26/04/2132.4+0.4+1.25%-2.19%37605.11+646.31+1.75%+30.8%-0.5%-33%
'26/04/2032+0.8+2.56%+0.32%36958.8+154.46+0.42%+31.3%+2.14%-31%
'26/04/1731.2+0.25+0.81%+1.13%36804.34-327.68-0.88%+30.2%+1.69%-29.1%
'26/04/1630.95+0.6+1.98%+3.13%37132.02+409.88+1.12%+31.6%+0.86%-28.5%
'26/04/1530.35-0.1-0.33%+2.79%36722.14+426.02+1.17%+33.2%-1.5%-30.4%
'26/04/1430.45+0.15+0.5%+3.3%36296.12+838.83+2.37%+36.3%-1.87%-33%
'26/04/1330.3-0.6-1.94%+1.29%35457.29+39.46+0.11%+36.5%-2.05%-35.2%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.9-0.05-0.16%+1.13%35417.83+556.67+1.6%+38.7%-1.76%-37.5%
'26/04/0930.9500%+1.13%34861.16+99.78+0.29%+39.1%-0.29%-37.9%
'26/04/0830.95+1.05+3.51%+4.68%34761.38+1531.56+4.61%+45.5%-1.1%-40.8%
'26/04/0729.9+0.1+0.34%+5.03%33229.82+657.39+2.02%+48.4%-1.68%-43.4%
'26/04/0229.800%+5.03%32572.43-602.39-1.82%+45.7%+1.82%-40.7%
'26/04/0129.8+0.7+2.41%+7.56%33174.82+1451.83+4.58%+52.4%-2.17%-44.8%
'26/03/3129.1-1.9-6.13%+0.97%31722.99-795.17-2.45%+48.7%-3.68%-47.7%
'26/03/3031-0.6-1.9%-0.95%32518.16-594.43-1.8%+46%-0.1%-46.9%
'26/03/2731.6+0.75+2.43%+1.46%33112.59-225.03-0.68%+45%+3.11%-43.5%
'26/03/2630.85-0.25-0.8%+0.64%33337.62-101.49-0.3%+44.6%-0.5%-43.9%
'26/03/2531.1+0.1+0.32%+0.97%33439.11+826.87+2.54%+48.2%-2.22%-47.3%
'26/03/2431-0.4-1.27%-0.32%32612.24-110.26-0.34%+47.7%-0.93%-48%
'26/03/2331.4-1.4-4.27%-4.57%32722.5-821.38-2.45%+44.1%-1.82%-48.7%
'26/03/2032.8-0.4-1.2%-5.72%33543.88-145.8-0.43%+43.5%-0.77%-49.2%
'26/03/1933.2-0.1-0.3%-6.01%33689.68-658.9-1.92%+40.7%+1.62%-46.7%
'26/03/1833.3+1.35+4.23%-2.03%34348.58+512.01+1.51%+42.9%+2.72%-44.9%
'26/03/1731.95+1.8+5.97%+3.81%33836.57+494.06+1.48%+45%+4.49%-41.2%
'26/03/1630.1500%+3.81%33342.51-57.81-0.17%+44.7%+0.17%-40.9%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.1500%+3.81%33400.32-181.54-0.54%+44%+0.54%-40.1%
'26/03/1230.15-0.5-1.63%+2.12%33581.86-532.33-1.56%+41.7%-0.07%-39.6%
'26/03/1130.65+0.3+0.99%+3.13%34114.19+1342.32+4.1%+47.5%-3.11%-44.4%
'26/03/1030.35+0.35+1.17%+4.33%32771.87+661.45+2.06%+50.5%-0.89%-46.2%
'26/03/0930-2-6.25%-2.19%32110.42-1489.12-4.43%+43.9%-1.82%-46.1%
'26/03/0632+0.05+0.16%-2.03%33599.54-73.4-0.22%+43.6%+0.38%-45.6%
'26/03/0531.95+0.75+2.4%+0.32%33672.94+844.06+2.57%+47.3%-0.17%-46.9%
'26/03/0431.2-2.3-6.87%-6.57%32828.88-1494.77-4.35%+40.8%-2.52%-47.4%
'26/03/0333.5-1.55-4.42%-10.7%34323.65-771.44-2.2%+37.7%-2.22%-48.4%
'26/03/0235.05+0.45+1.3%-9.54%35095.09-319.4-0.9%+36.5%+2.2%-46%
'26/02/2634.6-0.3-0.86%-10.3%35414.49+1.420%+36.5%-0.86%-46.8%
'26/02/2534.9+1.25+3.71%-6.98%35413.07+712.25+2.05%+39.3%+1.66%-46.3%
'26/02/2433.65-0.2-0.59%-7.53%34700.82+927.56+2.75%+43.1%-3.34%-50.7%
'26/02/2333.85+1.05+3.2%-4.57%33773.26+167.55+0.5%+43.8%+2.7%-48.4%
'26/02/1132.8+0.05+0.15%-4.43%33605.71+532.74+1.61%+46.2%-1.46%-50.6%
'26/02/1032.75-0.3-0.91%-5.3%33072.97+668.35+2.06%+49.2%-2.97%-54.5%
'26/02/0933.05+0.75+2.32%-3.1%32404.62+621.7+1.96%+52.1%+0.36%-55.2%
'26/02/0632.3-1.35-4.01%-6.98%31782.92-18.35-0.06%+52%-3.95%-59%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.65-0.15-0.44%-7.4%31801.27-488.54-1.51%+49.7%+1.07%-57.1%
'26/02/0433.8-0.15-0.44%-7.81%32289.81+94.45+0.29%+50.1%-0.73%-58%
'26/02/0333.95-0.05-0.15%-7.94%32195.36+571.33+1.81%+52.9%-1.96%-60.8%
'26/02/0234-0.4-1.16%-9.01%31624.03-439.72-1.37%+50.8%+0.21%-59.8%
'26/01/3034.4-0.4-1.15%-10.1%32063.75-472.52-1.45%+48.6%+0.3%-58.6%
'26/01/2934.8-0.95-2.66%-12.4%32536.27-267.55-0.82%+47.4%-1.84%-59.8%
'26/01/2835.75-0.4-1.11%-13.4%32803.82+485.9+1.5%+49.6%-2.61%-63%
'26/01/2736.15+0.05+0.14%-13.3%32317.92+253.4+0.79%+50.8%-0.65%-64.1%
'26/01/2636.1-0.45-1.23%-14.4%32064.52+103.01+0.32%+51.2%-1.55%-65.6%
'26/01/2336.55-0.6-1.62%-15.7%31961.51+215.43+0.68%+52.3%-2.3%-68%
'26/01/2237.15+0.9+2.48%-13.7%31746.08+499.71+1.6%+54.7%+0.88%-68.4%
'26/01/2136.25-0.25-0.68%-14.2%31246.37-513.62-1.62%+52.2%+0.94%-66.5%
'26/01/2036.5+0.55+1.53%-12.9%31759.99+120.7+0.38%+52.8%+1.15%-65.7%
'26/01/1935.95+2.15+6.36%-7.4%31639.29+230.59+0.73%+53.9%+5.63%-61.3%
'26/01/1633.8+0.3+0.9%-6.57%31408.7+598.12+1.94%+56.9%-1.04%-63.5%
'26/01/1533.5-0.1-0.3%-6.85%30810.58-131.2-0.42%+56.2%+0.12%-63.1%
'26/01/1433.6+0.8+2.44%-4.57%30941.78+234.56+0.76%+57.4%+1.68%-62%
'26/01/1332.8-0.7-2.09%-6.57%30707.22+139.93+0.46%+58.1%-2.55%-64.7%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.5-0.1-0.3%-6.85%30567.29+278.33+0.92%+59.6%-1.22%-66.4%
'26/01/0933.6+1.3+4.02%-3.1%30288.96-71.59-0.24%+59.2%+4.26%-62.3%
'26/01/0832.3-1.4-4.15%-7.12%30360.55-74.92-0.25%+58.8%-3.9%-66%
'26/01/0733.7-0.8-2.32%-9.28%30435.47-140.83-0.46%+58.1%-1.86%-67.4%
'26/01/0634.5-0.6-1.71%-10.8%30576.3+471.26+1.57%+60.6%-3.28%-71.4%
'26/01/0535.1+1.2+3.54%-7.67%30105.04+755.23+2.57%+64.7%+0.97%-72.4%
'26/01/0233.9+3.05+9.89%+1.46%29349.81+386.21+1.33%+66.9%+8.56%-65.4%
'25/12/3130.85+0.05+0.16%+1.62%28963.6+256.47+0.89%+68.4%-0.73%-66.8%
'25/12/3030.8-0.55-1.75%-0.16%28707.13-103.76-0.36%+67.8%-1.39%-67.9%
'25/12/2931.35+2.85+10%+9.82%28810.89+254.87+0.89%+69.3%+9.11%-59.5%
'25/12/2628.500%+9.82%28556.02+184.04+0.65%+70.4%-0.65%-60.6%
'25/12/2428.5-0.1-0.35%+9.44%28371.98+61.51+0.22%+70.8%-0.57%-61.3%
'25/12/2328.600%+9.44%28310.47+160.83+0.57%+71.7%-0.57%-62.3%
'25/12/2228.6-0.5-1.72%+7.56%28149.64+453.29+1.64%+74.5%-3.36%-67%
'25/12/1929.1+0.45+1.57%+9.25%27696.35+227.82+0.83%+76%+0.74%-66.7%
'25/12/1828.65+0.25+0.88%+10.2%27468.53-56.64-0.21%+75.6%+1.09%-65.4%
'25/12/1728.4-0.05-0.18%+10%27525.17-11.49-0.04%+75.6%-0.14%-65.5%
'25/12/1628.45-0.4-1.39%+8.49%27536.66-330.28-1.19%+73.5%-0.2%-65%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.85-0.15-0.52%+7.93%27866.94-331.08-1.17%+71.4%+0.65%-63.5%
'25/12/1229-1-3.33%+4.33%28198.02+173.27+0.62%+72.5%-3.95%-68.2%
'25/12/1130+0.2+0.67%+5.03%28024.75-375.98-1.32%+70.2%+1.99%-65.2%
'25/12/1029.8-0.7-2.3%+2.62%28400.73+218.13+0.77%+71.5%-3.07%-68.9%
'25/12/0930.5+0.5+1.67%+4.33%28182.6-121.18-0.43%+70.8%+2.1%-66.5%
'25/12/0830+0.1+0.33%+4.68%28303.78+322.89+1.15%+72.8%-0.82%-68.1%
'25/12/0529.9-0.2-0.66%+3.99%27980.89+185.18+0.67%+73.9%-1.33%-69.9%
'25/12/0430.1-0.25-0.82%+3.13%27795.71+2.67+0.01%+73.9%-0.83%-70.8%
'25/12/0330.35+0.5+1.68%+4.86%27793.04+228.77+0.83%+75.4%+0.85%-70.5%
'25/12/0229.85-0.2-0.67%+4.16%27564.27+221.74+0.81%+76.8%-1.48%-72.6%
'25/12/0130.0500%+4.16%27342.53-283.95-1.03%+75%+1.03%-70.8%
'25/11/2830.05-0.3-0.99%+3.13%27626.48+71.95+0.26%+75.4%-1.25%-72.3%
'25/11/2730.35-0.15-0.49%+2.62%27554.53+144.99+0.53%+76.4%-1.02%-73.7%
'25/11/2630.5+0.55+1.84%+4.51%27409.54+497.37+1.85%+79.6%-0.01%-75.1%
'25/11/2529.95+0.45+1.53%+6.1%26912.17+407.93+1.54%+82.4%-0.01%-76.3%
'25/11/2429.5-0.15-0.51%+5.56%26504.24+69.3+0.26%+82.9%-0.77%-77.3%
'25/11/2129.65-0.35-1.17%+4.33%26434.94-991.42-3.61%+76.3%+2.44%-71.9%
'25/11/2030+0.4+1.35%+5.74%27426.36+846.24+3.18%+81.9%-1.83%-76.1%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.6-0.3-1%+4.68%26580.12-176-0.66%+80.7%-0.34%-76%
'25/11/1829.9-0.95-3.08%+1.46%26756.12-691.19-2.52%+76.1%-0.56%-74.7%
'25/11/1730.85-0.35-1.12%+0.32%27447.31+49.81+0.18%+76.4%-1.3%-76.1%
'25/11/1431.2-0.4-1.27%-0.95%27397.5-506.06-1.81%+73.2%+0.54%-74.2%
'25/11/1331.6-0.2-0.63%-1.57%27903.56-43.53-0.16%+73%-0.47%-74.5%
'25/11/1231.8+0.1+0.32%-1.26%27947.09+162.14+0.58%+74%-0.26%-75.2%
'25/11/1131.7-0.15-0.47%-1.73%27784.95-84.56-0.3%+73.5%-0.17%-75.2%
'25/11/1031.85+0.1+0.31%-1.42%27869.51+218.1+0.79%+74.8%-0.48%-76.2%
'25/11/0731.75-0.15-0.47%-1.88%27651.41-248.04-0.89%+73.3%+0.42%-75.2%
'25/11/0631.9-0.1-0.31%-2.19%27899.45+182.39+0.66%+74.4%-0.97%-76.6%
'25/11/0532-1.35-4.05%-6.15%27717.06-399.5-1.42%+71.9%-2.63%-78.1%
'25/11/0433.35-0.75-2.2%-8.21%28116.56-218.03-0.77%+70.6%-1.43%-78.8%
'25/11/0334.1-1.05-2.99%-11%28334.59+101.24+0.36%+71.2%-3.35%-82.2%
'25/10/3135.15+0.35+1.01%-10.1%28233.35-54.18-0.19%+70.9%+1.2%-81%
'25/10/3034.8+0.1+0.29%-9.8%28287.53-7.21-0.03%+70.8%+0.32%-80.6%
'25/10/2934.7-0.8-2.25%-11.8%28294.74+345.63+1.24%+73%-3.49%-84.8%
'25/10/2835.5+0.55+1.57%-10.4%27949.11-44.52-0.16%+72.7%+1.73%-83.1%
'25/10/2734.95-0.05-0.14%-10.6%27993.63+461.37+1.68%+75.6%-1.82%-86.2%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335-0.65-1.82%-12.2%27532.26-116.65-0.42%+74.8%-1.4%-87%
'25/10/2235.65-0.05-0.14%-12.3%27648.91-103.5-0.37%+74.2%+0.23%-86.5%
'25/10/2135.7+0.45+1.28%-11.2%27752.41+63.78+0.23%+74.6%+1.05%-85.8%
'25/10/2035.25+0.6+1.73%-9.67%27688.63+386.26+1.41%+77.1%+0.32%-86.7%
'25/10/1734.65-0.65-1.84%-11.3%27302.37-345.5-1.25%+74.8%-0.59%-86.2%
'25/10/1635.3+0.75+2.17%-9.41%27647.87+372.16+1.36%+77.2%+0.81%-86.6%
'25/10/1534.55+0.1+0.29%-9.14%27275.71+482.56+1.8%+80.4%-1.51%-89.6%