≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6698 旭暉應材 / K線比較(日)

6698 旭暉應材

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1530.8+0.35+1.14%3.08%30.831.4530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175541.2萬301580股/筆31.012.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5631,726萬592951張/筆30.66+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.45元 / +1.47%)

財報評分: 最新45分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 旭暉應材2026年現金增資收足股款暨增資基準日 (公告訊息 10/07 15:30)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 旭暉應材董事會決議辦理現金增資發行新股 (補公告代收、存儲機構) (公告訊息 08/12 15:52)

• 旭暉應材董事會決議辦理現金增資發行新股 (補充公告現金增資認股價格) (公告訊息 08/10 15:41)

• 旭暉應材董事會通過2026年第二季財務報告 (公告訊息 08/06 15:03)

• 旭暉應材現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 07/31 14:53)

• 旭暉應材2026年第二季財務報告董事會預計召開日期為2026年8月06日。 (公告訊息 07/29 14:19)

• 旭暉應材董事長訂定除息基準日等相關事宜。 (公告訊息 06/25 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.15+0.35+1.14%+1.14%48625.83+284.52+0.59%+0.59%+0.55%+0.55%
'26/10/1330.8+0.1+0.33%+1.47%48341.31-960.65-1.95%-1.37%+2.28%+2.84%
'26/10/1230.7-0.9-2.85%-1.42%49301.96-11.48-0.02%-1.39%-2.83%-0.03%
'26/10/0831.6-0.3-0.94%-2.35%49313.44-492.93-0.99%-2.37%+0.05%+0.02%
'26/10/0731.9+0.7+2.24%-0.16%49806.37-16.18-0.03%-2.4%+2.27%+2.24%
'26/10/0631.2-0.15-0.48%-0.64%49822.55+110.51+0.22%-2.19%-0.7%+1.55%
'26/10/0531.35-0.3-0.95%-1.58%49712.04+1236.3+2.55%+0.31%-3.5%-1.89%
'26/10/0231.65-0.6-1.86%-3.41%48475.74+122.25+0.25%+0.56%-2.11%-3.97%
'26/10/0132.25-1.05-3.15%-6.46%48353.49+413.36+0.86%+1.43%-4.01%-7.89%
'26/09/3033.3-0.6-1.77%-8.11%47940.13+308.17+0.65%+2.09%-2.42%-10.2%
'26/09/2933.9+2.2+6.94%-1.74%47631.96-392.64-0.82%+1.25%+7.76%-2.99%
'26/09/2431.7+0.1+0.32%-1.42%48024.6-132.69-0.28%+0.97%+0.6%-2.4%
'26/09/2331.6+0.25+0.8%-0.64%48157.29+357.12+0.75%+1.73%+0.05%-2.37%
'26/09/2231.35-0.85-2.64%-3.26%47800.17+81.33+0.17%+1.9%-2.81%-5.16%
'26/09/2132.2-0.15-0.46%-3.71%47718.84+538.09+1.14%+3.06%-1.6%-6.77%
'26/09/1832.35+0.7+2.21%-1.58%47180.75+892.75+1.93%+5.05%+0.28%-6.63%
'26/09/1731.65-0.25-0.78%-2.35%46288+439.1+0.96%+6.06%-1.74%-8.41%
'26/09/1631.9+0.45+1.43%-0.95%45848.9+337.41+0.74%+6.84%+0.69%-7.8%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.45+0.1+0.32%-0.64%45511.49-351.03-0.77%+6.03%+1.09%-6.66%
'26/09/1431.35+0.25+0.8%+0.16%45862.52-322.33-0.7%+5.29%+1.5%-5.12%
'26/09/1131.1-0.7-2.2%-2.04%46184.85-755.64-1.61%+3.59%-0.59%-5.63%
'26/09/1031.8+0.45+1.44%-0.64%46940.49-242.87-0.51%+3.06%+1.95%-3.7%
'26/09/0931.35-0.15-0.48%-1.11%47183.36+77.58+0.16%+3.23%-0.64%-4.34%
'26/09/0831.5-0.1-0.32%-1.42%47105.78-220.49-0.47%+2.75%+0.15%-4.17%
'26/09/0731.6+0.1+0.32%-1.11%47326.27+775.14+1.67%+4.46%-1.35%-5.57%
'26/09/0431.5+0.1+0.32%-0.8%46551.13+693.47+1.51%+6.04%-1.19%-6.83%
'26/09/0331.4-1.75-5.28%-6.03%45857.66-307.06-0.67%+5.33%-4.61%-11.4%
'26/09/0233.15+0.65+2%-4.15%46164.72-784-1.67%+3.57%+3.67%-7.73%
'26/09/0132.5+0.45+1.4%-2.81%46948.72+820.25+1.78%+5.41%-0.38%-8.22%
'26/08/3132.05-0.3-0.93%-3.71%46128.47-202.98-0.44%+4.95%-0.49%-8.66%
'26/08/2832.35-0.25-0.77%-4.45%46331.45+356.23+0.77%+5.77%-1.54%-10.2%
'26/08/2732.6+0.05+0.15%-4.3%45975.22+142.6+0.31%+6.09%-0.16%-10.4%
'26/08/2632.55+1.8+5.85%+1.3%45832.62+663.16+1.47%+7.65%+4.38%-6.35%
'26/08/2530.75+0.05+0.16%+1.47%45169.46+407.14+0.91%+8.63%-0.75%-7.17%
'26/08/2430.7-0.7-2.23%-0.8%44762.32-461.97-1.02%+7.52%-1.21%-8.32%
'26/08/2131.4-0.6-1.88%-2.66%45224.29+290.55+0.65%+8.22%-2.53%-10.9%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032+1+3.23%+0.48%44933.74+214.39+0.48%+8.74%+2.75%-8.25%
'26/08/1931+0.05+0.16%+0.65%44719.35-589.33-1.3%+7.32%+1.46%-6.68%
'26/08/1830.95-1-3.13%-2.5%45308.68-548.59-1.2%+6.04%-1.93%-8.54%
'26/08/1731.95+0.5+1.59%-0.95%45857.27+46.26+0.1%+6.14%+1.49%-7.1%
'26/08/1431.45-0.65-2.02%-2.96%45811.01-210.47-0.46%+5.66%-1.56%-8.62%
'26/08/1332.1-0.45-1.38%-4.3%46021.48+503.41+1.11%+6.83%-2.49%-11.1%
'26/08/1232.55+0.15+0.46%-3.86%45518.07+397.35+0.88%+7.77%-0.42%-11.6%
'26/08/1132.4-1.65-4.85%-8.52%45120.72+191.96+0.43%+8.23%-5.28%-16.7%
'26/08/1034.05-0.1-0.29%-8.78%44928.76+702.85+1.59%+9.95%-1.88%-18.7%
'26/08/0734.15-0.35-1.01%-9.71%44225.91-170.79-0.38%+9.53%-0.63%-19.2%
'26/08/0634.5+0.45+1.32%-8.52%44396.7-214.9-0.48%+9%+1.8%-17.5%
'26/08/0534.05+1.05+3.18%-5.61%44611.6+1250.94+2.88%+12.1%+0.3%-17.7%
'26/08/0433+0.3+0.92%-4.74%43360.66-25.75-0.06%+12.1%+0.98%-16.8%
'26/08/0332.7+1.4+4.47%-0.48%43386.41+266.66+0.62%+12.8%+3.85%-13.2%
'26/07/3131.3+1.8+6.1%+5.59%43119.75+3186.45+7.98%+21.8%-1.88%-16.2%
'26/07/3029.5-0.9-2.96%+2.47%39933.3-105.88-0.26%+21.4%-2.7%-19%
'26/07/2930.4-1.55-4.85%-2.5%40039.18-1564.18-3.76%+16.9%-1.09%-19.4%
'26/07/2831.95-1.75-5.19%-7.57%41603.36-2030.83-4.65%+11.4%-0.54%-19%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.7-1-2.88%-10.2%43634.19-20.65-0.05%+11.4%-2.83%-21.6%
'26/07/2434.7-0.25-0.72%-10.9%43654.84-1195.97-2.67%+8.42%+1.95%-19.3%
'26/07/2334.95-0.2-0.57%-11.4%44850.81+25.03+0.06%+8.48%-0.63%-19.9%
'26/07/2235.15+0.65+1.88%-9.71%44825.78+592.91+1.34%+9.93%+0.54%-19.6%
'26/07/2134.500%-9.71%44232.87+1783.17+4.2%+14.5%-4.2%-24.3%
'26/07/2034.5-1.1-3.09%-12.5%42449.7-221.57-0.52%+14%-2.57%-26.5%
'26/07/1735.6-2.8-7.29%-18.9%42671.27-2953.71-6.47%+6.58%-0.82%-25.5%
'26/07/1638.4-0.75-1.92%-20.4%45624.98-6.61-0.01%+6.56%-1.91%-27%
'26/07/1539.15+0.6+1.56%-19.2%45631.59+893.64+2%+8.69%-0.44%-27.9%
'26/07/1438.55-0.85-2.16%-20.9%44737.95-642.57-1.42%+7.15%-0.74%-28.1%
'26/07/1339.9-0.15-0.37%-21%45380.52+25.91+0.06%+7.21%-0.43%-28.2%
'26/07/0940.05-0.65-1.6%-22.2%45354.61-379.8-0.83%+6.32%-0.77%-28.6%
'26/07/0840.7-0.6-1.45%-23.4%45734.41+255.3+0.56%+6.92%-2.01%-30.3%
'26/07/0741.3-0.75-1.78%-24.7%45479.11-1077.28-2.31%+4.45%+0.53%-29.2%
'26/07/0642.05+0.85+2.06%-23.2%46556.39-224.23-0.48%+3.94%+2.54%-27.1%
'26/07/0341.2-0.65-1.55%-24.4%46780.62+36.46+0.08%+4.03%-1.63%-28.4%
'26/07/0241.85-0.5-1.18%-25.3%46744.16-274.83-0.58%+3.42%-0.6%-28.7%
'26/07/0142.35-0.95-2.19%-26.9%47018.99+893.08+1.94%+5.42%-4.13%-32.3%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3043.3-0.9-2.04%-28.4%46125.91+1126.01+2.5%+8.06%-4.54%-36.5%
'26/06/2944.2+2+4.74%-25%44999.9+428.14+0.96%+9.1%+3.78%-34.1%
'26/06/2642.2-3-6.64%-30%44571.76-1683.5-3.64%+5.12%-3%-35.1%
'26/06/2545.2-2.55-5.34%-33.7%46255.26+211.66+0.46%+5.61%-5.8%-39.3%
'26/06/2447.75+3.65+8.28%-28.2%46043.6-1057.05-2.24%+3.24%+10.5%-31.5%
'26/06/2344.1-0.45-1.01%-29%47100.65-640.86-1.34%+1.85%+0.33%-30.8%
'26/06/2244.55+2.6+6.2%-24.6%47741.51+1276.31+2.75%+4.65%+3.45%-29.2%
'26/06/1841.95+3.6+9.39%-17.5%46465.2+587.81+1.28%+5.99%+8.11%-23.5%
'26/06/1738.35-0.65-1.67%-18.8%45877.39+68.2+0.15%+6.15%-1.82%-25%
'26/06/1639+0.55+1.43%-17.7%45809.19+412.2+0.91%+7.11%+0.52%-24.8%
'26/06/1538.45+0.15+0.39%-17.4%45396.99+1227.95+2.78%+10.1%-2.39%-27.5%
'26/06/1238.3+0.55+1.46%-16.2%44169.04+1019.58+2.36%+12.7%-0.9%-28.9%
'26/06/1137.75+0.25+0.67%-15.6%43149.46-76.08-0.18%+12.5%+0.85%-28.1%
'26/06/1037.5-2.8-6.95%-21.5%43225.54-1478.9-3.31%+8.77%-3.64%-30.2%
'26/06/0940.3-0.9-2.18%-23.2%44704.44+1201.66+2.76%+11.8%-4.94%-35%
'26/06/0841.2-4.55-9.95%-30.8%43502.78-1568.16-3.48%+7.89%-6.47%-38.7%
'26/06/0545.75+1+2.23%-29.3%45070.94-606.52-1.33%+6.45%+3.56%-35.7%
'26/06/0444.75+2.45+5.79%-25.2%45677.46-781.7-1.68%+4.66%+7.47%-29.8%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.3-1.15-2.65%-27.2%46459.16+901.85+1.98%+6.74%-4.63%-33.9%
'26/06/0243.45+3.95+10%-19.9%45557.31+219.4+0.48%+7.25%+9.52%-27.1%
'26/06/0139.5+1.85+4.91%-15.9%45337.91+604.97+1.35%+8.7%+3.56%-24.6%
'26/05/2937.65+1.45+4.01%-12.6%44732.94+1096.5+2.51%+11.4%+1.5%-24%
'26/05/2836.2-0.35-0.96%-13.4%43636.44-620.36-1.4%+9.87%+0.44%-23.3%
'26/05/2736.55+2.1+6.1%-8.13%44256.8+731.43+1.68%+11.7%+4.42%-19.8%
'26/05/2634.45-0.35-1.01%-9.05%43525.37-119.03-0.27%+11.4%-0.74%-20.5%
'26/05/2534.8+0.6+1.75%-7.46%43644.4+1376.43+3.26%+15%-1.51%-22.5%
'26/05/2234.2+2.4+7.55%-0.47%42267.97+899.76+2.18%+17.5%+5.37%-18%
'26/05/2131.8+0.45+1.44%+0.96%41368.21+1347.39+3.37%+21.5%-1.93%-20.5%
'26/05/2031.35+0.45+1.46%+2.43%40020.82-154.74-0.39%+21%+1.85%-18.6%
'26/05/1930.9-0.7-2.22%+0.16%40175.56-716.26-1.75%+18.9%-0.47%-18.8%
'26/05/1831.6-0.1-0.32%-0.16%40891.82-280.54-0.68%+18.1%+0.36%-18.3%
'26/05/1531.7+1.7+5.67%+5.5%41172.36-579.39-1.39%+16.5%+7.06%-11%
'26/05/1430-0.7-2.28%+3.09%41751.75+377.25+0.91%+17.5%-3.19%-14.4%
'26/05/1330.7-0.05-0.16%+2.93%41374.5-523.82-1.25%+16.1%+1.09%-13.1%
'26/05/1230.75-0.45-1.44%+1.44%41898.32+108.26+0.26%+16.4%-1.7%-14.9%
'26/05/1131.2-1.7-5.17%-3.8%41790.06+186.12+0.45%+16.9%-5.62%-20.7%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.9+1.85+5.96%+1.93%41603.94-329.84-0.79%+16%+6.75%-14%
'26/05/0731.05+0.4+1.31%+3.26%41933.78+794.93+1.93%+18.2%-0.62%-14.9%
'26/05/0630.65-0.65-2.08%+1.12%41138.85+369.56+0.91%+19.3%-2.99%-18.2%
'26/05/0531.3+0.6+1.95%+3.09%40769.29+64.15+0.16%+19.5%+1.79%-16.4%
'26/05/0430.7-0.15-0.49%+2.59%40705.14+1778.51+4.57%+24.9%-5.06%-22.3%
'26/04/3030.85+0.25+0.82%+3.43%38926.63-376.87-0.96%+23.7%+1.78%-20.3%
'26/04/2930.6+0.25+0.82%+4.28%39303.5-218.23-0.55%+23%+1.37%-18.8%
'26/04/2830.35+0.15+0.5%+4.8%39521.73-94.9-0.24%+22.7%+0.74%-17.9%
'26/04/2730.2+0.05+0.17%+4.98%39616.63+684.23+1.76%+24.9%-1.59%-19.9%
'26/04/2430.15-0.9-2.9%+1.93%38932.4+1218.25+3.23%+28.9%-6.13%-27%
'26/04/2331.05-1.6-4.9%-3.06%37714.15-164.32-0.43%+28.4%-4.47%-31.4%
'26/04/2232.65+0.25+0.77%-2.31%37878.47+273.36+0.73%+29.3%+0.04%-31.6%
'26/04/2132.4+0.4+1.25%-1.09%37605.11+646.31+1.75%+31.6%-0.5%-32.7%
'26/04/2032+0.8+2.56%+1.44%36958.8+154.46+0.42%+32.1%+2.14%-30.7%
'26/04/1731.2+0.25+0.81%+2.26%36804.34-327.68-0.88%+31%+1.69%-28.7%
'26/04/1630.95+0.6+1.98%+4.28%37132.02+409.88+1.12%+32.4%+0.86%-28.1%
'26/04/1530.35-0.1-0.33%+3.94%36722.14+426.02+1.17%+34%-1.5%-30%
'26/04/1430.45+0.15+0.5%+4.46%36296.12+838.83+2.37%+37.1%-1.87%-32.7%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.3-0.6-1.94%+2.43%35457.29+39.46+0.11%+37.3%-2.05%-34.9%
'26/04/1030.9-0.05-0.16%+2.26%35417.83+556.67+1.6%+39.5%-1.76%-37.2%
'26/04/0930.9500%+2.26%34861.16+99.78+0.29%+39.9%-0.29%-37.6%
'26/04/0830.95+1.05+3.51%+5.85%34761.38+1531.56+4.61%+46.3%-1.1%-40.5%
'26/04/0729.9+0.1+0.34%+6.21%33229.82+657.39+2.02%+49.3%-1.68%-43.1%
'26/04/0229.800%+6.21%32572.43-602.39-1.82%+46.6%+1.82%-40.4%
'26/04/0129.8+0.7+2.41%+8.76%33174.82+1451.83+4.58%+53.3%-2.17%-44.5%
'26/03/3129.1-1.9-6.13%+2.1%31722.99-795.17-2.45%+49.5%-3.68%-47.4%
'26/03/3031-0.6-1.9%+0.16%32518.16-594.43-1.8%+46.8%-0.1%-46.7%
'26/03/2731.6+0.75+2.43%+2.59%33112.59-225.03-0.68%+45.9%+3.11%-43.3%
'26/03/2630.85-0.25-0.8%+1.77%33337.62-101.49-0.3%+45.4%-0.5%-43.6%
'26/03/2531.1+0.1+0.32%+2.1%33439.11+826.87+2.54%+49.1%-2.22%-47%
'26/03/2431-0.4-1.27%+0.8%32612.24-110.26-0.34%+48.6%-0.93%-47.8%
'26/03/2331.4-1.4-4.27%-3.51%32722.5-821.38-2.45%+45%-1.82%-48.5%
'26/03/2032.8-0.4-1.2%-4.67%33543.88-145.8-0.43%+44.3%-0.77%-49%
'26/03/1933.2-0.1-0.3%-4.95%33689.68-658.9-1.92%+41.6%+1.62%-46.5%
'26/03/1833.3+1.35+4.23%-0.94%34348.58+512.01+1.51%+43.7%+2.72%-44.6%
'26/03/1731.95+1.8+5.97%+4.98%33836.57+494.06+1.48%+45.8%+4.49%-40.9%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.1500%+4.98%33342.51-57.81-0.17%+45.6%+0.17%-40.6%
'26/03/1330.1500%+4.98%33400.32-181.54-0.54%+44.8%+0.54%-39.8%
'26/03/1230.15-0.5-1.63%+3.26%33581.86-532.33-1.56%+42.5%-0.07%-39.3%
'26/03/1130.65+0.3+0.99%+4.28%34114.19+1342.32+4.1%+48.4%-3.11%-44.1%
'26/03/1030.35+0.35+1.17%+5.5%32771.87+661.45+2.06%+51.4%-0.89%-45.9%
'26/03/0930-2-6.25%-1.09%32110.42-1489.12-4.43%+44.7%-1.82%-45.8%
'26/03/0632+0.05+0.16%-0.94%33599.54-73.4-0.22%+44.4%+0.38%-45.3%
'26/03/0531.95+0.75+2.4%+1.44%33672.94+844.06+2.57%+48.1%-0.17%-46.7%
'26/03/0431.2-2.3-6.87%-5.52%32828.88-1494.77-4.35%+41.7%-2.52%-47.2%
'26/03/0333.5-1.55-4.42%-9.7%34323.65-771.44-2.2%+38.6%-2.22%-48.3%
'26/03/0235.05+0.45+1.3%-8.53%35095.09-319.4-0.9%+37.3%+2.2%-45.8%
'26/02/2634.6-0.3-0.86%-9.31%35414.49+1.420%+37.3%-0.86%-46.6%
'26/02/2534.9+1.25+3.71%-5.94%35413.07+712.25+2.05%+40.1%+1.66%-46.1%
'26/02/2433.65-0.2-0.59%-6.5%34700.82+927.56+2.75%+44%-3.34%-50.5%
'26/02/2333.85+1.05+3.2%-3.51%33773.26+167.55+0.5%+44.7%+2.7%-48.2%
'26/02/1132.8+0.05+0.15%-3.36%33605.71+532.74+1.61%+47%-1.46%-50.4%
'26/02/1032.75-0.3-0.91%-4.24%33072.97+668.35+2.06%+50.1%-2.97%-54.3%
'26/02/0933.05+0.75+2.32%-2.01%32404.62+621.7+1.96%+53%+0.36%-55%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.3-1.35-4.01%-5.94%31782.92-18.35-0.06%+52.9%-3.95%-58.8%
'26/02/0533.65-0.15-0.44%-6.36%31801.27-488.54-1.51%+50.6%+1.07%-57%
'26/02/0433.8-0.15-0.44%-6.77%32289.81+94.45+0.29%+51%-0.73%-57.8%
'26/02/0333.95-0.05-0.15%-6.91%32195.36+571.33+1.81%+53.8%-1.96%-60.7%
'26/02/0234-0.4-1.16%-7.99%31624.03-439.72-1.37%+51.7%+0.21%-59.6%
'26/01/3034.4-0.4-1.15%-9.05%32063.75-472.52-1.45%+49.5%+0.3%-58.5%
'26/01/2934.8-0.95-2.66%-11.5%32536.27-267.55-0.82%+48.2%-1.84%-59.7%
'26/01/2835.75-0.4-1.11%-12.4%32803.82+485.9+1.5%+50.5%-2.61%-62.9%
'26/01/2736.15+0.05+0.14%-12.3%32317.92+253.4+0.79%+51.6%-0.65%-64%
'26/01/2636.1-0.45-1.23%-13.4%32064.52+103.01+0.32%+52.1%-1.55%-65.5%
'26/01/2336.55-0.6-1.62%-14.8%31961.51+215.43+0.68%+53.2%-2.3%-68%
'26/01/2237.15+0.9+2.48%-12.7%31746.08+499.71+1.6%+55.6%+0.88%-68.3%
'26/01/2136.25-0.25-0.68%-13.3%31246.37-513.62-1.62%+53.1%+0.94%-66.4%
'26/01/2036.5+0.55+1.53%-12%31759.99+120.7+0.38%+53.7%+1.15%-65.6%
'26/01/1935.95+2.15+6.36%-6.36%31639.29+230.59+0.73%+54.8%+5.63%-61.2%
'26/01/1633.8+0.3+0.9%-5.52%31408.7+598.12+1.94%+57.8%-1.04%-63.3%
'26/01/1533.5-0.1-0.3%-5.8%30810.58-131.2-0.42%+57.2%+0.12%-63%
'26/01/1433.6+0.8+2.44%-3.51%30941.78+234.56+0.76%+58.4%+1.68%-61.9%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.8-0.7-2.09%-5.52%30707.22+139.93+0.46%+59.1%-2.55%-64.6%
'26/01/1233.5-0.1-0.3%-5.8%30567.29+278.33+0.92%+60.5%-1.22%-66.3%
'26/01/0933.6+1.3+4.02%-2.01%30288.96-71.59-0.24%+60.2%+4.26%-62.2%
'26/01/0832.3-1.4-4.15%-6.08%30360.55-74.92-0.25%+59.8%-3.9%-65.9%
'26/01/0733.7-0.8-2.32%-8.26%30435.47-140.83-0.46%+59%-1.86%-67.3%
'26/01/0634.5-0.6-1.71%-9.83%30576.3+471.26+1.57%+61.5%-3.28%-71.3%
'26/01/0535.1+1.2+3.54%-6.64%30105.04+755.23+2.57%+65.7%+0.97%-72.3%
'26/01/0233.9+3.05+9.89%+2.59%29349.81+386.21+1.33%+67.9%+8.56%-65.3%
'25/12/3130.85+0.05+0.16%+2.76%28963.6+256.47+0.89%+69.4%-0.73%-66.6%
'25/12/3030.8-0.55-1.75%+0.96%28707.13-103.76-0.36%+68.8%-1.39%-67.8%
'25/12/2931.35+2.85+10%+11.1%28810.89+254.87+0.89%+70.3%+9.11%-59.2%
'25/12/2628.500%+11.1%28556.02+184.04+0.65%+71.4%-0.65%-60.3%
'25/12/2428.5-0.1-0.35%+10.7%28371.98+61.51+0.22%+71.8%-0.57%-61.1%
'25/12/2328.600%+10.7%28310.47+160.83+0.57%+72.7%-0.57%-62.1%
'25/12/2228.6-0.5-1.72%+8.76%28149.64+453.29+1.64%+75.6%-3.36%-66.8%
'25/12/1929.1+0.45+1.57%+10.5%27696.35+227.82+0.83%+77%+0.74%-66.6%
'25/12/1828.65+0.25+0.88%+11.4%27468.53-56.64-0.21%+76.7%+1.09%-65.2%
'25/12/1728.4-0.05-0.18%+11.2%27525.17-11.49-0.04%+76.6%-0.14%-65.3%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.45-0.4-1.39%+9.71%27536.66-330.28-1.19%+74.5%-0.2%-64.8%
'25/12/1528.85-0.15-0.52%+9.14%27866.94-331.08-1.17%+72.4%+0.65%-63.3%
'25/12/1229-1-3.33%+5.5%28198.02+173.27+0.62%+73.5%-3.95%-68%
'25/12/1130+0.2+0.67%+6.21%28024.75-375.98-1.32%+71.2%+1.99%-65%
'25/12/1029.8-0.7-2.3%+3.77%28400.73+218.13+0.77%+72.5%-3.07%-68.8%
'25/12/0930.5+0.5+1.67%+5.5%28182.6-121.18-0.43%+71.8%+2.1%-66.3%
'25/12/0830+0.1+0.33%+5.85%28303.78+322.89+1.15%+73.8%-0.82%-67.9%
'25/12/0529.9-0.2-0.66%+5.15%27980.89+185.18+0.67%+74.9%-1.33%-69.8%
'25/12/0430.1-0.25-0.82%+4.28%27795.71+2.67+0.01%+75%-0.83%-70.7%
'25/12/0330.35+0.5+1.68%+6.03%27793.04+228.77+0.83%+76.4%+0.85%-70.4%
'25/12/0229.85-0.2-0.67%+5.32%27564.27+221.74+0.81%+77.8%-1.48%-72.5%
'25/12/0130.0500%+5.32%27342.53-283.95-1.03%+76%+1.03%-70.7%
'25/11/2830.05-0.3-0.99%+4.28%27626.48+71.95+0.26%+76.5%-1.25%-72.2%
'25/11/2730.35-0.15-0.49%+3.77%27554.53+144.99+0.53%+77.4%-1.02%-73.6%
'25/11/2630.5+0.55+1.84%+5.68%27409.54+497.37+1.85%+80.7%-0.01%-75%
'25/11/2529.95+0.45+1.53%+7.29%26912.17+407.93+1.54%+83.5%-0.01%-76.2%
'25/11/2429.5-0.15-0.51%+6.75%26504.24+69.3+0.26%+83.9%-0.77%-77.2%
'25/11/2129.65-0.35-1.17%+5.5%26434.94-991.42-3.61%+77.3%+2.44%-71.8%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030+0.4+1.35%+6.93%27426.36+846.24+3.18%+82.9%-1.83%-76%
'25/11/1929.6-0.3-1%+5.85%26580.12-176-0.66%+81.7%-0.34%-75.9%
'25/11/1829.9-0.95-3.08%+2.59%26756.12-691.19-2.52%+77.2%-0.56%-74.6%
'25/11/1730.85-0.35-1.12%+1.44%27447.31+49.81+0.18%+77.5%-1.3%-76%
'25/11/1431.2-0.4-1.27%+0.16%27397.5-506.06-1.81%+74.3%+0.54%-74.1%
'25/11/1331.6-0.2-0.63%-0.47%27903.56-43.53-0.16%+74%-0.47%-74.5%
'25/11/1231.8+0.1+0.32%-0.16%27947.09+162.14+0.58%+75%-0.26%-75.2%
'25/11/1131.7-0.15-0.47%-0.63%27784.95-84.56-0.3%+74.5%-0.17%-75.1%
'25/11/1031.85+0.1+0.31%-0.31%27869.51+218.1+0.79%+75.9%-0.48%-76.2%
'25/11/0731.75-0.15-0.47%-0.78%27651.41-248.04-0.89%+74.3%+0.42%-75.1%
'25/11/0631.9-0.1-0.31%-1.09%27899.45+182.39+0.66%+75.4%-0.97%-76.5%
'25/11/0532-1.35-4.05%-5.1%27717.06-399.5-1.42%+72.9%-2.63%-78%
'25/11/0433.35-0.75-2.2%-7.18%28116.56-218.03-0.77%+71.6%-1.43%-78.8%
'25/11/0334.1-1.05-2.99%-9.96%28334.59+101.24+0.36%+72.2%-3.35%-82.2%
'25/10/3135.15+0.35+1.01%-9.05%28233.35-54.18-0.19%+71.9%+1.2%-81%
'25/10/3034.8+0.1+0.29%-8.79%28287.53-7.21-0.03%+71.9%+0.32%-80.6%
'25/10/2934.7-0.8-2.25%-10.8%28294.74+345.63+1.24%+74%-3.49%-84.8%
'25/10/2835.5+0.55+1.57%-9.44%27949.11-44.52-0.16%+73.7%+1.73%-83.1%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2734.95-0.05-0.14%-9.57%27993.63+461.37+1.68%+76.6%-1.82%-86.2%
'25/10/2335-0.65-1.82%-11.2%27532.26-116.65-0.42%+75.9%-1.4%-87.1%
'25/10/2235.65-0.05-0.14%-11.3%27648.91-103.5-0.37%+75.2%+0.23%-86.6%
'25/10/2135.7+0.45+1.28%-10.2%27752.41+63.78+0.23%+75.6%+1.05%-85.8%
'25/10/2035.25+0.6+1.73%-8.66%27688.63+386.26+1.41%+78.1%+0.32%-86.8%
'25/10/1734.65-0.65-1.84%-10.3%27302.37-345.5-1.25%+75.9%-0.59%-86.2%
'25/10/1635.3+0.75+2.17%-8.39%27647.87+372.16+1.36%+78.3%+0.81%-86.7%
'25/10/1534.55+0.1+0.29%-8.13%27275.71+482.56+1.8%+81.5%-1.51%-89.6%