| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 2360 | 2325 | +35 | +1.51% | 3.44% | 2375 | 2395 | 2315 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,092 | 25.68億 | 2,375 | 0.5張/筆 | 2352元 | 9.77 | 34.26 | -2.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,690 | 39.65億 | 3,934 | 0.4張/筆 | 2346元 | +75 (+3.33%) | 連漲連跌: 連2漲 ( +110元 / +4.89%)
財報評分: 最新45分 / 平均44分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | | |
交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 |
|---|
| '24/04/29 | 2360 | +35 | +1.51% | +1.51% | 20495.52 | +375.01 | +1.86% | +1.86% | -0.35% | -0.36% | | '24/04/26 | 2325 | +75 | +3.33% | +4.89% | 20120.51 | +263.09 | +1.32% | +3.21% | +2.01% | +1.68% | | '24/04/25 | 2250 | -40 | -1.75% | +3.06% | 19857.42 | -274.32 | -1.36% | +1.81% | -0.39% | +1.25% | | '24/04/24 | 2290 | +160 | +7.51% | +10.8% | 20131.74 | +532.46 | +2.72% | +4.57% | +4.79% | +6.23% | | '24/04/23 | 2130 | -30 | -1.39% | +9.26% | 19599.28 | +188.06 | +0.97% | +5.59% | -2.36% | +3.67% | | '24/04/22 | 2160 | -155 | -6.7% | +1.94% | 19411.22 | -115.9 | -0.59% | +4.96% | -6.11% | -3.02% | | '24/04/19 | 2315 | -185 | -7.4% | -5.6% | 19527.12 | -774.08 | -3.81% | +0.96% | -3.59% | -6.56% | | '24/04/18 | 2500 | +110 | +4.6% | -1.26% | 20301.2 | +87.87 | +0.43% | +1.4% | +4.17% | -2.65% | | '24/04/17 | 2390 | +85 | +3.69% | +2.39% | 20213.33 | +311.37 | +1.56% | +2.98% | +2.13% | -0.6% | | '24/04/16 | 2305 | -115 | -4.75% | -2.48% | 19901.96 | -547.81 | -2.68% | +0.22% | -2.07% | -2.7% | | '24/04/15 | 2420 | +15 | +0.62% | -1.87% | 20449.77 | -286.8 | -1.38% | -1.16% | +2% | -0.71% | | '24/04/12 | 2405 | +80 | +3.44% | +1.51% | 20736.57 | -16.65 | -0.08% | -1.24% | +3.52% | +2.75% | | '24/04/11 | 2325 | -30 | -1.27% | +0.21% | 20753.22 | -10.31 | -0.05% | -1.29% | -1.22% | +1.5% | | '24/04/10 | 2355 | -120 | -4.85% | -4.65% | 20763.53 | -32.67 | -0.16% | -1.45% | -4.69% | -3.2% | | '24/04/09 | 2475 | 0 | 0% | -4.65% | 20796.2 | +378.5 | +1.85% | +0.38% | -1.85% | -5.03% | | '24/04/08 | 2475 | +15 | +0.61% | -4.07% | 20417.7 | +80.1 | +0.39% | +0.78% | +0.22% | -4.84% | | '24/04/03 | 2460 | +220 | +9.82% | +5.36% | 20337.6 | -128.97 | -0.63% | +0.14% | +10.5% | +5.22% | | '24/04/02 | 2240 | -55 | -2.4% | +2.83% | 20466.57 | +244.24 | +1.21% | +1.35% | -3.61% | +1.48% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/04/01 | 2295 | +25 | +1.1% | +3.96% | 20222.33 | -72.12 | -0.36% | +0.99% | +1.46% | +2.97% | | '24/03/29 | 2270 | +80 | +3.65% | +7.76% | 20294.45 | +147.9 | +0.73% | +1.73% | +2.92% | +6.03% | | '24/03/28 | 2190 | +5 | +0.23% | +8.01% | 20146.55 | -53.57 | -0.27% | +1.46% | +0.5% | +6.55% | | '24/03/27 | 2185 | -40 | -1.8% | +6.07% | 20200.12 | +73.63 | +0.37% | +1.83% | -2.17% | +4.23% | | '24/03/26 | 2225 | -40 | -1.77% | +4.19% | 20126.49 | -65.76 | -0.33% | +1.5% | -1.44% | +2.69% | | '24/03/25 | 2265 | -30 | -1.31% | +2.83% | 20192.25 | -36.18 | -0.18% | +1.32% | -1.13% | +1.51% | | '24/03/22 | 2295 | +70 | +3.15% | +6.07% | 20228.43 | +29.34 | +0.15% | +1.47% | +3% | +4.6% | | '24/03/21 | 2225 | +30 | +1.37% | +7.52% | 20199.09 | +414.64 | +2.1% | +3.59% | -0.73% | +3.92% | | '24/03/20 | 2195 | +20 | +0.92% | +8.51% | 19784.45 | -72.75 | -0.37% | +3.21% | +1.29% | +5.29% | | '24/03/19 | 2175 | -20 | -0.91% | +7.52% | 19857.2 | -22.65 | -0.11% | +3.1% | -0.8% | +4.42% | | '24/03/18 | 2195 | -5 | -0.23% | +7.27% | 19879.85 | +197.35 | +1% | +4.13% | -1.23% | +3.14% | | '24/03/15 | 2200 | -60 | -2.65% | +4.42% | 19682.5 | -255.42 | -1.28% | +2.8% | -1.37% | +1.63% | | '24/03/14 | 2260 | -70 | -3% | +1.29% | 19937.92 | +9.41 | +0.05% | +2.85% | -3.05% | -1.56% | | '24/03/13 | 2330 | -105 | -4.31% | -3.08% | 19928.51 | +13.96 | +0.07% | +2.92% | -4.38% | -6% | | '24/03/12 | 2435 | +5 | +0.21% | -2.88% | 19914.55 | +188.47 | +0.96% | +3.9% | -0.75% | -6.78% | | '24/03/11 | 2430 | -15 | -0.61% | -3.48% | 19726.08 | -59.24 | -0.3% | +3.59% | -0.31% | -7.07% | | '24/03/08 | 2445 | -65 | -2.59% | -5.98% | 19785.32 | +91.8 | +0.47% | +4.07% | -3.06% | -10% | | '24/03/07 | 2510 | -50 | -1.95% | -7.81% | 19693.52 | +194.07 | +1% | +5.11% | -2.95% | -12.9% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/03/06 | 2560 | 0 | 0% | -7.81% | 19499.45 | +112.53 | +0.58% | +5.72% | -0.58% | -13.5% | | '24/03/05 | 2560 | +115 | +4.7% | -3.48% | 19386.92 | +81.61 | +0.42% | +6.17% | +4.28% | -9.64% | | '24/03/04 | 2445 | -55 | -2.2% | -5.6% | 19305.31 | +369.38 | +1.95% | +8.24% | -4.15% | -13.8% | | '24/03/01 | 2500 | +170 | +7.3% | +1.29% | 18935.93 | -30.84 | -0.16% | +8.06% | +7.46% | -6.77% | | '24/02/29 | 2330 | +210 | +9.91% | +11.3% | 18966.77 | +112.36 | +0.6% | +8.7% | +9.31% | +2.62% | | '24/02/27 | 2120 | -100 | -4.5% | +6.31% | 18854.41 | -93.64 | -0.49% | +8.17% | -4.01% | -1.86% | | '24/02/26 | 2220 | +50 | +2.3% | +8.76% | 18948.05 | +58.86 | +0.31% | +8.5% | +1.99% | +0.25% | | '24/02/23 | 2170 | +55 | +2.6% | +11.6% | 18889.19 | +36.41 | +0.19% | +8.71% | +2.41% | +2.87% | | '24/02/22 | 2115 | -40 | -1.86% | +9.51% | 18852.78 | +176.47 | +0.94% | +9.74% | -2.8% | -0.23% | | '24/02/21 | 2155 | -50 | -2.27% | +7.03% | 18676.31 | -76.85 | -0.41% | +9.29% | -1.86% | -2.26% | | '24/02/20 | 2205 | -45 | -2% | +4.89% | 18753.16 | +117.36 | +0.63% | +9.98% | -2.63% | -5.09% | | '24/02/19 | 2250 | -35 | -1.53% | +3.28% | 18635.8 | +28.55 | +0.15% | +10.1% | -1.68% | -6.87% | | '24/02/16 | 2285 | -60 | -2.56% | +0.64% | 18607.25 | -37.32 | -0.2% | +9.93% | -2.36% | -9.29% | | '24/02/15 | 2345 | +80 | +3.53% | +4.19% | 18644.57 | +548.5 | +3.03% | +13.3% | +0.5% | -9.07% | | '24/02/05 | 2265 | -45 | -1.95% | +2.16% | 18096.07 | +36.14 | +0.2% | +13.5% | -2.15% | -11.3% | | '24/02/02 | 2310 | +140 | +6.45% | +8.76% | 18059.93 | +91.82 | +0.51% | +14.1% | +5.94% | -5.31% | | '24/02/01 | 2170 | -30 | -1.36% | +7.27% | 17968.11 | +78.55 | +0.44% | +14.6% | -1.8% | -7.29% | | '24/01/31 | 2200 | -35 | -1.57% | +5.59% | 17889.56 | -145.07 | -0.8% | +13.6% | -0.77% | -8.05% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/01/30 | 2235 | +45 | +2.05% | +7.76% | 18034.63 | -85 | -0.47% | +13.1% | +2.52% | -5.35% | | '24/01/29 | 2190 | +110 | +5.29% | +13.5% | 18119.63 | +124.6 | +0.69% | +13.9% | +4.6% | -0.43% | | '24/01/26 | 2080 | -15 | -0.72% | +12.6% | 17995.03 | -7.59 | -0.04% | +13.8% | -0.68% | -1.2% | | '24/01/25 | 2095 | -30 | -1.41% | +11.1% | 18002.62 | +126.79 | +0.71% | +14.7% | -2.12% | -3.6% | | '24/01/24 | 2125 | -95 | -4.28% | +6.31% | 17875.83 | +1.24 | +0.01% | +14.7% | -4.29% | -8.36% | | '24/01/23 | 2220 | +35 | +1.6% | +8.01% | 17874.59 | +59.49 | +0.33% | +15% | +1.27% | -7.04% | | '24/01/22 | 2185 | +195 | +9.8% | +18.6% | 17815.1 | +133.58 | +0.76% | +15.9% | +9.04% | +2.68% | | '24/01/19 | 1990 | +110 | +5.85% | +25.5% | 17681.52 | +453.73 | +2.63% | +19% | +3.22% | +6.56% | | '24/01/18 | 1880 | -5 | -0.27% | +25.2% | 17227.79 | +66 | +0.38% | +19.4% | -0.65% | +5.77% | | '24/01/17 | 1885 | -25 | -1.31% | +23.6% | 17161.79 | -185.08 | -1.07% | +18.2% | -0.24% | +5.41% | | '24/01/16 | 1910 | +45 | +2.41% | +26.5% | 17346.87 | -199.95 | -1.14% | +16.8% | +3.55% | +9.74% | | '24/01/15 | 1865 | -40 | -2.1% | +23.9% | 17546.82 | +33.99 | +0.19% | +17% | -2.29% | +6.85% | | '24/01/12 | 1905 | -5 | -0.26% | +23.6% | 17512.83 | -32.49 | -0.19% | +16.8% | -0.07% | +6.75% | | '24/01/11 | 1910 | +140 | +7.91% | +33.3% | 17545.32 | +79.69 | +0.46% | +17.3% | +7.45% | +16% | | '24/01/10 | 1770 | +55 | +3.21% | +37.6% | 17465.63 | -69.86 | -0.4% | +16.9% | +3.61% | +20.7% | | '24/01/09 | 1715 | +25 | +1.48% | +39.6% | 17535.49 | -37.17 | -0.21% | +16.6% | +1.69% | +23% | | '24/01/08 | 1690 | -20 | -1.17% | +38% | 17572.66 | +53.52 | +0.31% | +17% | -1.48% | +21% | | '24/01/05 | 1710 | +45 | +2.7% | +41.7% | 17519.14 | -30.51 | -0.17% | +16.8% | +2.87% | +25% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/01/04 | 1665 | -30 | -1.77% | +39.2% | 17549.65 | -9.66 | -0.06% | +16.7% | -1.71% | +22.5% | | '24/01/03 | 1695 | -65 | -3.69% | +34.1% | 17559.31 | -294.45 | -1.65% | +14.8% | -2.04% | +19.3% | | '24/01/02 | 1760 | -65 | -3.56% | +29.3% | 17853.76 | -77.05 | -0.43% | +14.3% | -3.13% | +15% | | '23/12/29 | 1825 | +5 | +0.27% | +29.7% | 17930.81 | +20.44 | +0.11% | +14.4% | +0.16% | +15.2% | | '23/12/28 | 1820 | -5 | -0.27% | +29.3% | 17910.37 | +18.87 | +0.11% | +14.6% | -0.38% | +14.8% | | '23/12/27 | 1825 | -10 | -0.54% | +28.6% | 17891.5 | +139.77 | +0.79% | +15.5% | -1.33% | +13.2% | | '23/12/26 | 1835 | +10 | +0.55% | +29.3% | 17751.73 | +146.89 | +0.83% | +16.4% | -0.28% | +12.9% | | '23/12/25 | 1825 | -15 | -0.82% | +28.3% | 17604.84 | +8.21 | +0.05% | +16.5% | -0.87% | +11.8% | | '23/12/22 | 1840 | +15 | +0.82% | +29.3% | 17596.63 | +52.89 | +0.3% | +16.8% | +0.52% | +12.5% | | '23/12/21 | 1825 | +90 | +5.19% | +36% | 17543.74 | -91.46 | -0.52% | +16.2% | +5.71% | +19.8% | | '23/12/20 | 1735 | +45 | +2.66% | +39.6% | 17635.2 | +58.65 | +0.33% | +16.6% | +2.33% | +23% | | '23/12/19 | 1690 | -45 | -2.59% | +36% | 17576.55 | -75.48 | -0.43% | +16.1% | -2.16% | +19.9% | | '23/12/18 | 1735 | -5 | -0.29% | +35.6% | 17652.03 | -21.84 | -0.12% | +16% | -0.17% | +19.7% | | '23/12/15 | 1740 | +15 | +0.87% | +36.8% | 17673.87 | +20.76 | +0.12% | +16.1% | +0.75% | +20.7% | | '23/12/14 | 1725 | -10 | -0.58% | +36% | 17653.11 | +184.18 | +1.05% | +17.3% | -1.63% | +18.7% | | '23/12/13 | 1735 | -20 | -1.14% | +34.5% | 17468.93 | +18.3 | +0.1% | +17.4% | -1.24% | +17% | | '23/12/12 | 1755 | +5 | +0.29% | +34.9% | 17450.63 | +32.29 | +0.19% | +17.7% | +0.1% | +17.2% | | '23/12/11 | 1750 | 0 | 0% | +34.9% | 17418.34 | +34.35 | +0.2% | +17.9% | -0.2% | +17% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/12/08 | 1750 | +20 | +1.16% | +36.4% | 17383.99 | +105.25 | +0.61% | +18.6% | +0.55% | +17.8% | | '23/12/07 | 1730 | +5 | +0.29% | +36.8% | 17278.74 | -81.98 | -0.47% | +18.1% | +0.76% | +18.8% | | '23/12/06 | 1725 | +45 | +2.68% | +40.5% | 17360.72 | +32.71 | +0.19% | +18.3% | +2.49% | +22.2% | | '23/12/05 | 1680 | -30 | -1.75% | +38% | 17328.01 | -93.47 | -0.54% | +17.6% | -1.21% | +20.4% | | '23/12/04 | 1710 | -95 | -5.26% | +30.7% | 17421.48 | -16.87 | -0.1% | +17.5% | -5.16% | +13.2% | | '23/12/01 | 1805 | +45 | +2.56% | +34.1% | 17438.35 | +4.5 | +0.03% | +17.6% | +2.53% | +16.5% | | '23/11/30 | 1760 | -20 | -1.12% | +32.6% | 17433.85 | +63.29 | +0.36% | +18% | -1.48% | +14.6% | | '23/11/29 | 1780 | +50 | +2.89% | +36.4% | 17370.56 | +29.31 | +0.17% | +18.2% | +2.72% | +18.2% | | '23/11/28 | 1730 | +40 | +2.37% | +39.6% | 17341.25 | +203.83 | +1.19% | +19.6% | +1.18% | +20% | | '23/11/27 | 1690 | -60 | -3.43% | +34.9% | 17137.42 | -150 | -0.87% | +18.6% | -2.56% | +16.3% | | '23/11/24 | 1750 | -35 | -1.96% | +32.2% | 17287.42 | -7.13 | -0.04% | +18.5% | -1.92% | +13.7% | | '23/11/23 | 1785 | -40 | -2.19% | +29.3% | 17294.55 | -15.71 | -0.09% | +18.4% | -2.1% | +10.9% | | '23/11/22 | 1825 | -45 | -2.41% | +26.2% | 17310.26 | -106.44 | -0.61% | +17.7% | -1.8% | +8.53% | | '23/11/21 | 1870 | +25 | +1.36% | +27.9% | 17416.7 | +206.23 | +1.2% | +19.1% | +0.16% | +8.83% | | '23/11/20 | 1845 | +15 | +0.82% | +29% | 17210.47 | +1.52 | +0.01% | +19.1% | +0.81% | +9.86% | | '23/11/17 | 1830 | -5 | -0.27% | +28.6% | 17208.95 | +37.77 | +0.22% | +19.4% | -0.49% | +9.25% | | '23/11/16 | 1835 | -35 | -1.87% | +26.2% | 17171.18 | +42.4 | +0.25% | +19.7% | -2.12% | +6.55% | | '23/11/15 | 1870 | -20 | -1.06% | +24.9% | 17128.78 | +213.07 | +1.26% | +21.2% | -2.32% | +3.71% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/11/14 | 1890 | -50 | -2.58% | +21.6% | 16915.71 | +76.42 | +0.45% | +21.7% | -3.03% | -0.06% | | '23/11/13 | 1940 | +130 | +7.18% | +30.4% | 16839.29 | +156.62 | +0.94% | +22.9% | +6.24% | +7.53% | | '23/11/10 | 1810 | +25 | +1.4% | +32.2% | 16682.67 | -62.98 | -0.38% | +22.4% | +1.78% | +9.82% | | '23/11/09 | 1785 | -20 | -1.11% | +30.7% | 16745.65 | +4.82 | +0.03% | +22.4% | -1.14% | +8.32% | | '23/11/08 | 1805 | +35 | +1.98% | +33.3% | 16740.83 | +55.88 | +0.33% | +22.8% | +1.65% | +10.5% | | '23/11/07 | 1770 | +10 | +0.57% | +34.1% | 16684.95 | +35.59 | +0.21% | +23.1% | +0.36% | +11% | | '23/11/06 | 1760 | +70 | +4.14% | +39.6% | 16649.36 | +141.71 | +0.86% | +24.2% | +3.28% | +15.5% | | '23/11/03 | 1690 | +110 | +6.96% | +49.4% | 16507.65 | +110.7 | +0.68% | +25% | +6.28% | +24.4% | | '23/11/02 | 1580 | +65 | +4.29% | +55.8% | 16396.95 | +358.39 | +2.23% | +27.8% | +2.06% | +28% | | '23/11/01 | 1515 | -5 | -0.33% | +55.3% | 16038.56 | +37.29 | +0.23% | +28.1% | -0.56% | +27.2% | | '23/10/31 | 1520 | -100 | -6.17% | +45.7% | 16001.27 | -148.41 | -0.92% | +26.9% | -5.25% | +18.8% | | '23/10/30 | 1620 | -25 | -1.52% | +43.5% | 16149.68 | +15.07 | +0.09% | +27% | -1.61% | +16.4% | | '23/10/27 | 1645 | +60 | +3.79% | +48.9% | 16134.61 | +60.87 | +0.38% | +27.5% | +3.41% | +21.4% | | '23/10/26 | 1585 | -70 | -4.23% | +42.6% | 16073.74 | -285.15 | -1.74% | +25.3% | -2.49% | +17.3% | | '23/10/25 | 1655 | -10 | -0.6% | +41.7% | 16358.89 | +49.13 | +0.3% | +25.7% | -0.9% | +16.1% | | '23/10/24 | 1665 | +150 | +9.9% | +55.8% | 16309.76 | +58.4 | +0.36% | +26.1% | +9.54% | +29.7% | | '23/10/23 | 1515 | 0 | 0% | +55.8% | 16251.36 | -189.36 | -1.15% | +24.7% | +1.15% | +31.1% | | '23/10/20 | 1515 | +50 | +3.41% | +61.1% | 16440.72 | -12.01 | -0.07% | +24.6% | +3.48% | +36.5% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/10/19 | 1465 | +20 | +1.38% | +63.3% | 16452.73 | +11.82 | +0.07% | +24.7% | +1.31% | +38.7% | | '23/10/18 | 1445 | -50 | -3.34% | +57.9% | 16440.91 | -201.64 | -1.21% | +23.2% | -2.13% | +34.7% | | '23/10/17 | 1495 | -95 | -5.97% | +48.4% | 16642.55 | -9.69 | -0.06% | +23.1% | -5.91% | +25.3% | | '23/10/16 | 1590 | -55 | -3.34% | +43.5% | 16652.24 | -130.33 | -0.78% | +22.1% | -2.56% | +21.3% | | '23/10/13 | 1645 | -25 | -1.5% | +41.3% | 16782.57 | -43.34 | -0.26% | +21.8% | -1.24% | +19.5% | | '23/10/12 | 1670 | +45 | +2.77% | +45.2% | 16825.91 | +153.88 | +0.92% | +22.9% | +1.85% | +22.3% | | '23/10/11 | 1625 | -35 | -2.11% | +42.2% | 16672.03 | +151.46 | +0.92% | +24.1% | -3.03% | +18.1% | | '23/10/06 | 1660 | +40 | +2.47% | +45.7% | 16520.57 | +67.05 | +0.41% | +24.6% | +2.06% | +21.1% | | '23/10/05 | 1620 | +30 | +1.89% | +48.4% | 16453.52 | +180.14 | +1.11% | +25.9% | +0.78% | +22.5% | | '23/10/04 | 1590 | -5 | -0.31% | +48% | 16273.38 | -180.96 | -1.1% | +24.6% | +0.79% | +23.4% | | '23/10/03 | 1595 | -45 | -2.74% | +43.9% | 16454.34 | -102.97 | -0.62% | +23.8% | -2.12% | +20.1% | | '23/10/02 | 1640 | +145 | +9.7% | +57.9% | 16557.31 | +203.57 | +1.24% | +25.3% | +8.46% | +32.5% | | '23/09/28 | 1495 | +25 | +1.7% | +60.5% | 16353.74 | +43.38 | +0.27% | +25.7% | +1.43% | +34.9% | | '23/09/27 | 1470 | +35 | +2.44% | +64.5% | 16310.36 | +34.29 | +0.21% | +25.9% | +2.23% | +38.5% | | '23/09/26 | 1435 | -15 | -1.03% | +62.8% | 16276.07 | -176.16 | -1.07% | +24.6% | +0.04% | +38.2% | | '23/09/25 | 1450 | +10 | +0.69% | +63.9% | 16452.23 | +107.75 | +0.66% | +25.4% | +0.03% | +38.5% | | '23/09/22 | 1440 | +60 | +4.35% | +71% | 16344.48 | +27.81 | +0.17% | +25.6% | +4.18% | +45.4% | | '23/09/21 | 1380 | +15 | +1.1% | +72.9% | 16316.67 | -218.08 | -1.32% | +24% | +2.42% | +48.9% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/09/20 | 1365 | -10 | -0.73% | +71.6% | 16534.75 | -101.57 | -0.61% | +23.2% | -0.12% | +48.4% | | '23/09/19 | 1375 | -35 | -2.48% | +67.4% | 16636.32 | -61.92 | -0.37% | +22.7% | -2.11% | +44.6% | | '23/09/18 | 1410 | -110 | -7.24% | +55.3% | 16698.24 | -222.68 | -1.32% | +21.1% | -5.92% | +34.1% | | '23/09/15 | 1520 | +40 | +2.7% | +59.5% | 16920.92 | +113.36 | +0.67% | +21.9% | +2.03% | +37.5% | | '23/09/14 | 1480 | +15 | +1.02% | +61.1% | 16807.56 | +226.05 | +1.36% | +23.6% | -0.34% | +37.5% | | '23/09/13 | 1465 | +15 | +1.03% | +62.8% | 16581.51 | +8.8 | +0.05% | +23.7% | +0.98% | +39.1% | | '23/09/12 | 1450 | -40 | -2.68% | +58.4% | 16572.71 | +139.76 | +0.85% | +24.7% | -3.53% | +33.7% | | '23/09/11 | 1490 | -65 | -4.18% | +51.8% | 16432.95 | -143.07 | -0.86% | +23.6% | -3.32% | +28.1% | | '23/09/08 | 1555 | +5 | +0.32% | +52.3% | 16576.02 | -43.12 | -0.26% | +23.3% | +0.58% | +28.9% | | '23/09/07 | 1550 | -30 | -1.9% | +49.4% | 16619.14 | -119.02 | -0.71% | +22.4% | -1.19% | +26.9% | | '23/09/06 | 1580 | +20 | +1.28% | +51.3% | 16738.16 | -53.45 | -0.32% | +22.1% | +1.6% | +29.2% | | '23/09/05 | 1560 | +5 | +0.32% | +51.8% | 16791.61 | +1.92 | +0.01% | +22.1% | +0.31% | +29.7% | | '23/09/04 | 1555 | +45 | +2.98% | +56.3% | 16789.69 | +144.75 | +0.87% | +23.1% | +2.11% | +33.2% | | '23/09/01 | 1510 | -50 | -3.21% | +51.3% | 16644.94 | +10.43 | +0.06% | +23.2% | -3.27% | +28.1% | | '23/08/31 | 1560 | -140 | -8.24% | +38.8% | 16634.51 | -85.31 | -0.51% | +22.6% | -7.73% | +16.2% | | '23/08/30 | 1700 | +60 | +3.66% | +43.9% | 16719.82 | +96.17 | +0.58% | +23.3% | +3.08% | +20.6% | | '23/08/29 | 1640 | +40 | +2.5% | +47.5% | 16623.65 | +114.39 | +0.69% | +24.1% | +1.81% | +23.4% | | '23/08/28 | 1600 | -10 | -0.62% | +46.6% | 16509.26 | +27.68 | +0.17% | +24.4% | -0.79% | +22.2% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/08/25 | 1610 | -140 | -8% | +34.9% | 16481.58 | -289.29 | -1.72% | +22.2% | -6.28% | +12.6% | | '23/08/24 | 1750 | -20 | -1.13% | +33.3% | 16770.87 | +193.97 | +1.17% | +23.6% | -2.3% | +9.69% | | '23/08/23 | 1770 | +55 | +3.21% | +37.6% | 16576.9 | +139.29 | +0.85% | +24.7% | +2.36% | +12.9% | | '23/08/22 | 1715 | +55 | +3.31% | +42.2% | 16437.61 | +56.12 | +0.34% | +25.1% | +2.97% | +17.1% | | '23/08/21 | 1660 | +15 | +0.91% | +43.5% | 16381.49 | +0.18 | 0% | +25.1% | +0.91% | +18.3% | | '23/08/18 | 1645 | -55 | -3.24% | +38.8% | 16381.31 | -135.35 | -0.82% | +24.1% | -2.42% | +14.7% | | '23/08/17 | 1700 | -10 | -0.58% | +38% | 16516.66 | +69.88 | +0.42% | +24.6% | -1% | +13.4% | | '23/08/16 | 1710 | +75 | +4.59% | +44.3% | 16446.78 | -8.02 | -0.05% | +24.6% | +4.64% | +19.8% | | '23/08/15 | 1635 | +65 | +4.14% | +50.3% | 16454.8 | +61.14 | +0.37% | +25% | +3.77% | +25.3% | | '23/08/14 | 1570 | -5 | -0.32% | +49.8% | 16393.66 | -207.59 | -1.25% | +23.5% | +0.93% | +26.4% | | '23/08/11 | 1575 | +10 | +0.64% | +50.8% | 16601.25 | -33.45 | -0.2% | +23.2% | +0.84% | +27.6% | | '23/08/10 | 1565 | -125 | -7.4% | +39.6% | 16634.7 | -236.24 | -1.4% | +21.5% | -6% | +18.2% | | '23/08/09 | 1690 | -65 | -3.7% | +34.5% | 16870.94 | -6.13 | -0.04% | +21.4% | -3.66% | +13% | | '23/08/08 | 1755 | +90 | +5.41% | +41.7% | 16877.07 | -118.93 | -0.7% | +20.6% | +6.11% | +21.2% | | '23/08/07 | 1665 | +110 | +7.07% | +51.8% | 16996 | +152.32 | +0.9% | +21.7% | +6.17% | +30.1% | | '23/08/04 | 1555 | 0 | 0% | +51.8% | 16843.68 | -50.05 | -0.3% | +21.3% | +0.3% | +30.4% | | '23/08/02 | 1555 | -170 | -9.86% | +36.8% | 16893.73 | -319.14 | -1.85% | +19.1% | -8.01% | +17.7% | | '23/08/01 | 1725 | -55 | -3.09% | +32.6% | 17212.87 | +67.44 | +0.39% | +19.5% | -3.48% | +13% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/07/31 | 1780 | -115 | -6.07% | +24.5% | 17145.43 | -147.5 | -0.85% | +18.5% | -5.22% | +6.02% | | '23/07/28 | 1895 | -60 | -3.07% | +20.7% | 17292.93 | +51.11 | +0.3% | +18.9% | -3.37% | +1.85% | | '23/07/27 | 1955 | -75 | -3.69% | +16.3% | 17241.82 | +79.27 | +0.46% | +19.4% | -4.15% | -3.16% | | '23/07/26 | 2030 | -15 | -0.73% | +15.4% | 17162.55 | -36.34 | -0.21% | +19.2% | -0.52% | -3.76% | | '23/07/25 | 2045 | -70 | -3.31% | +11.6% | 17198.89 | +165.28 | +0.97% | +20.3% | -4.28% | -8.74% | | '23/07/24 | 2115 | +40 | +1.93% | +13.7% | 17033.61 | +2.91 | +0.02% | +20.3% | +1.91% | -6.61% | | '23/07/21 | 2075 | +175 | +9.21% | +24.2% | 17030.7 | -134.19 | -0.78% | +19.4% | +9.99% | +4.81% | | '23/07/20 | 1900 | +100 | +5.56% | +31.1% | 17164.89 | +48.45 | +0.28% | +19.7% | +5.28% | +11.4% | | '23/07/19 | 1800 | -45 | -2.44% | +27.9% | 17116.44 | -111.47 | -0.65% | +19% | -1.79% | +8.95% | | '23/07/18 | 1845 | -25 | -1.34% | +26.2% | 17227.91 | -106.38 | -0.61% | +18.2% | -0.73% | +7.97% | | '23/07/17 | 1870 | -75 | -3.86% | +21.3% | 17334.29 | +50.58 | +0.29% | +18.6% | -4.15% | +2.75% | | '23/07/14 | 1945 | +75 | +4.01% | +26.2% | 17283.71 | +222.31 | +1.3% | +20.1% | +2.71% | +6.08% | | '23/07/13 | 1870 | +135 | +7.78% | +36% | 17061.4 | +99.37 | +0.59% | +20.8% | +7.19% | +15.2% | | '23/07/12 | 1735 | +85 | +5.15% | +43% | 16962.03 | +63.12 | +0.37% | +21.3% | +4.78% | +21.7% | | '23/07/11 | 1650 | +105 | +6.8% | +52.8% | 16898.91 | +246.11 | +1.48% | +23.1% | +5.32% | +29.7% | | '23/07/10 | 1545 | +40 | +2.66% | +56.8% | 16652.8 | -11.41 | -0.07% | +23% | +2.73% | +33.8% | | '23/07/07 | 1505 | +65 | +4.51% | +63.9% | 16664.21 | -97.96 | -0.58% | +22.3% | +5.09% | +41.6% | | '23/07/06 | 1440 | -55 | -3.68% | +57.9% | 16762.17 | -294.26 | -1.73% | +20.2% | -1.95% | +37.7% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/07/05 | 1495 | -20 | -1.32% | +55.8% | 17056.43 | -84.34 | -0.49% | +19.6% | -0.83% | +36.2% | | '23/07/04 | 1515 | +20 | +1.34% | +57.9% | 17140.77 | +56.57 | +0.33% | +20% | +1.01% | +37.9% | | '23/07/03 | 1495 | +75 | +5.28% | +66.2% | 17084.2 | +168.66 | +1% | +21.2% | +4.28% | +45% | | '23/06/30 | 1420 | +125 | +9.65% | +82.2% | 16915.54 | -26.76 | -0.16% | +21% | +9.81% | +61.3% | | '23/06/29 | 1295 | +115 | +9.75% | +100% | 16942.3 | +6.67 | +0.04% | +21% | +9.71% | +79% | | '23/06/28 | 1180 | +35 | +3.06% | +106.1% | 16935.63 | +47.73 | +0.28% | +21.4% | +2.78% | +84.8% | | '23/06/27 | 1145 | -80 | -6.53% | +92.7% | 16887.9 | -171.34 | -1% | +20.1% | -5.53% | +72.5% | | '23/06/26 | 1225 | +10 | +0.82% | +94.2% | 17059.24 | -143.16 | -0.83% | +19.1% | +1.65% | +75.1% | | '23/06/21 | 1215 | +15 | +1.25% | +96.7% | 17202.4 | +17.49 | +0.1% | +19.3% | +1.15% | +77.4% | | '23/06/20 | 1200 | -15 | -1.23% | +94.2% | 17184.91 | -89.65 | -0.52% | +18.6% | -0.71% | +75.6% | | '23/06/19 | 1215 | +25 | +2.1% | +98.3% | 17274.56 | -14.35 | -0.08% | +18.5% | +2.18% | +79.8% | | '23/06/16 | 1190 | -10 | -0.83% | +96.7% | 17288.91 | -46.07 | -0.27% | +18.2% | -0.56% | +78.4% | | '23/06/15 | 1200 | +25 | +2.13% | +100.9% | 17334.98 | +96.84 | +0.56% | +18.9% | +1.57% | +82% | | '23/06/14 | 1175 | +55 | +4.91% | +110.7% | 17238.14 | +21.54 | +0.13% | +19% | +4.78% | +91.7% | | '23/06/13 | 1170 | +30 | +2.63% | +111.4% | 17216.6 | +261.23 | +1.54% | +20.9% | +1.09% | +90.5% | | '23/06/12 | 1140 | -20 | -1.72% | +107.8% | 16955.37 | +68.97 | +0.41% | +21.4% | -2.13% | +86.4% | | '23/06/09 | 1160 | +20 | +1.75% | +111.4% | 16886.4 | +152.71 | +0.91% | +22.5% | +0.84% | +88.9% | | '23/06/08 | 1140 | -60 | -5% | +100.8% | 16733.69 | -188.79 | -1.12% | +21.1% | -3.88% | +79.7% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/06/07 | 1200 | -5 | -0.41% | +100% | 16922.48 | +160.82 | +0.96% | +22.3% | -1.37% | +77.7% | | '23/06/06 | 1205 | +5 | +0.42% | +100.8% | 16761.66 | +47.23 | +0.28% | +22.6% | +0.14% | +78.2% | | '23/06/05 | 1200 | -5 | -0.41% | +100% | 16714.43 | +7.52 | +0.05% | +22.7% | -0.46% | +77.3% | | '23/06/02 | 1205 | +40 | +3.43% | +106.9% | 16706.91 | +194.26 | +1.18% | +24.1% | +2.25% | +82.7% | | '23/06/01 | 1165 | +5 | +0.43% | +107.8% | 16512.65 | -66.31 | -0.4% | +23.6% | +0.83% | +84.1% | | '23/05/31 | 1160 | -35 | -2.93% | +101.7% | 16578.96 | -43.78 | -0.26% | +23.3% | -2.67% | +78.4% | | '23/05/30 | 1195 | -10 | -0.83% | +100% | 16622.74 | -13.56 | -0.08% | +23.2% | -0.75% | +76.8% | | '23/05/29 | 1205 | +35 | +2.99% | +106% | 16636.3 | +131.25 | +0.8% | +24.2% | +2.19% | +81.8% | | '23/05/26 | 1170 | +25 | +2.18% | +110.5% | 16505.05 | +213.05 | +1.31% | +25.8% | +0.87% | +84.7% | | '23/05/25 | 1145 | +45 | +4.09% | +119.1% | 16292 | +132.68 | +0.82% | +26.8% | +3.27% | +92.3% | | '23/05/24 | 1100 | -25 | -2.22% | +114.2% | 16159.32 | -28.71 | -0.18% | +26.6% | -2.04% | +87.6% | | '23/05/23 | 1125 | +65 | +6.13% | +127.4% | 16188.03 | +7.14 | +0.04% | +26.7% | +6.09% | +100.7% | | '23/05/22 | 1060 | -20 | -1.85% | +123.1% | 16180.89 | +5.97 | +0.04% | +26.7% | -1.89% | +96.4% | | '23/05/19 | 1080 | +15 | +1.41% | +126.3% | 16174.92 | +73.04 | +0.45% | +27.3% | +0.96% | +99% | | '23/05/18 | 1065 | 0 | 0% | +126.3% | 16101.88 | +176.59 | +1.11% | +28.7% | -1.11% | +97.6% | | '23/05/17 | 1065 | +20 | +1.91% | +130.6% | 15925.29 | +251.39 | +1.6% | +30.8% | +0.31% | +99.9% | | '23/05/16 | 1045 | +30 | +2.96% | +137.4% | 15673.9 | +198.85 | +1.28% | +32.4% | +1.68% | +105% | | '23/05/15 | 1015 | -20 | -1.93% | +132.9% | 15475.05 | -27.31 | -0.18% | +32.2% | -1.75% | +100.6% | 交易
日期 | (6669) 緯穎 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/05/12 | 1035 | +15 | +1.47% | +136.3% | 15502.36 | -12.28 | -0.08% | +32.1% | +1.55% | +104.2% | | '23/05/11 | 1020 | +15 | +1.49% | +139.8% | 15514.64 | -127.12 | -0.81% | +31% | +2.3% | +108.8% | | '23/05/10 | 1005 | -110 | -9.87% | +116.1% | 15641.76 | -85.94 | -0.55% | +30.3% | -9.32% | +85.8% | | '23/05/09 | 1115 | -10 | -0.89% | +114.2% | 15727.7 | +28.13 | +0.18% | +30.5% | -1.07% | +83.7% | | '23/05/08 | 1125 | -5 | -0.44% | +113.3% | 15699.57 | +73.5 | +0.47% | +31.2% | -0.91% | +82.1% | | '23/05/05 | 1130 | -45 | -3.83% | +105.1% | 15626.07 | +17.04 | +0.11% | +31.3% | -3.94% | +73.8% | | '23/05/04 | 1175 | -5 | -0.42% | +104.2% | 15609.03 | +55.62 | +0.36% | +31.8% | -0.78% | +72.5% | | '23/05/03 | 1180 | -30 | -2.48% | +99.2% | 15553.41 | -83.07 | -0.53% | +31.1% | -1.95% | +68.1% | | '23/05/02 | 1210 | +45 | +3.86% | +106.9% | 15636.48 | +57.3 | +0.37% | +31.6% | +3.49% | +75.3% |
交易
日期 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | 交易
日期 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | 交易
日期 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | 交易
日期 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | 交易
日期 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | 交易
日期 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | 交易
日期 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | 交易
日期 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | 交易
日期 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | 交易
日期 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | 交易
日期 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | 交易
日期 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | 交易
日期 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | 交易
日期 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
