≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6658 聯策 / K線比較(日)

6658 聯策

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200.5216-15.5-7.18%7.18%216216200.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0862.25億2,820385股/筆207.55.1248.670.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7963.88億4,160432張/筆216.1+1.5 (+0.7%)

連續漲跌: 連2漲→跌  ( -15.5元 / -7.18%)

財報評分: 最新45分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 補充公告聯策新生路廠房空調系統追加工程之相關事宜 (公告訊息 09/07 13:33)

• 聯策受邀參加櫃買中心及永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/26 14:56)

• 聯策2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/25 14:13)

• 聯策董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 08/13 16:08)

• 聯策資訊安全長異動 (公告訊息 08/13 16:07)

• 聯策董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:07)

• 聯策董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 08/13 16:00)

• 聯策2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:58)

• 聯策取得濾能股份有限公司私募普通股 (公告訊息 07/31 14:52)

• 聯策訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 15:08)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 因聯策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13200.5-15.5-7.18%-7.18%48341.31-960.65-1.95%-1.95%-5.23%-5.23%
'26/10/12216+1.5+0.7%-6.53%49301.96-11.48-0.02%-1.97%+0.72%-4.56%
'26/10/08214.5+12+5.93%-0.99%49313.44-492.93-0.99%-2.94%+6.92%+1.95%
'26/10/07202.5-0.5-0.25%-1.23%49806.37-16.18-0.03%-2.97%-0.22%+1.74%
'26/10/06203+3+1.5%+0.25%49822.55+110.51+0.22%-2.76%+1.28%+3.01%
'26/10/05200+18+9.89%+10.2%49712.04+1236.3+2.55%-0.28%+7.34%+10.4%
'26/10/02182+1+0.55%+10.8%48475.74+122.25+0.25%-0.03%+0.3%+10.8%
'26/10/01181+0.5+0.28%+11.1%48353.49+413.36+0.86%+0.84%-0.58%+10.2%
'26/09/30180.5-0.5-0.28%+10.8%47940.13+308.17+0.65%+1.49%-0.93%+9.28%
'26/09/29181+2+1.12%+12%47631.96-392.64-0.82%+0.66%+1.94%+11.4%
'26/09/24179+1.5+0.85%+13%48024.6-132.69-0.28%+0.38%+1.13%+12.6%
'26/09/23177.5+1+0.57%+13.6%48157.29+357.12+0.75%+1.13%-0.18%+12.5%
'26/09/22176.5+3+1.73%+15.6%47800.17+81.33+0.17%+1.3%+1.56%+14.3%
'26/09/21173.5-1-0.57%+14.9%47718.84+538.09+1.14%+2.46%-1.71%+12.4%
'26/09/18174.5+5.5+3.25%+18.6%47180.75+892.75+1.93%+4.44%+1.32%+14.2%
'26/09/17169+1.5+0.9%+19.7%46288+439.1+0.96%+5.44%-0.06%+14.3%
'26/09/16167.5+4.5+2.76%+23%45848.9+337.41+0.74%+6.22%+2.02%+16.8%
'26/09/15163-3-1.81%+20.8%45511.49-351.03-0.77%+5.4%-1.04%+15.4%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14166-1.5-0.9%+19.7%45862.52-322.33-0.7%+4.67%-0.2%+15%
'26/09/11167.5-5-2.9%+16.2%46184.85-755.64-1.61%+2.98%-1.29%+13.2%
'26/09/10172.5-4-2.27%+13.6%46940.49-242.87-0.51%+2.45%-1.76%+11.1%
'26/09/09176.5+5+2.92%+16.9%47183.36+77.58+0.16%+2.62%+2.76%+14.3%
'26/09/08171.5-4-2.28%+14.2%47105.78-220.49-0.47%+2.14%-1.81%+12.1%
'26/09/07175.5-2.5-1.4%+12.6%47326.27+775.14+1.67%+3.85%-3.07%+8.79%
'26/09/04178+4+2.3%+15.2%46551.13+693.47+1.51%+5.42%+0.79%+9.81%
'26/09/03174-9-4.92%+9.56%45857.66-307.06-0.67%+4.71%-4.25%+4.85%
'26/09/02183-5.5-2.92%+6.37%46164.72-784-1.67%+2.97%-1.25%+3.4%
'26/09/01188.5+17+9.91%+16.9%46948.72+820.25+1.78%+4.8%+8.13%+12.1%
'26/08/31171.5+5+3%+20.4%46128.47-202.98-0.44%+4.34%+3.44%+16.1%
'26/08/28166.5-4.5-2.63%+17.3%46331.45+356.23+0.77%+5.15%-3.4%+12.1%
'26/08/27171+11+6.88%+25.3%45975.22+142.6+0.31%+5.47%+6.57%+19.8%
'26/08/26160+3+1.91%+27.7%45832.62+663.16+1.47%+7.02%+0.44%+20.7%
'26/08/25157+0.5+0.32%+28.1%45169.46+407.14+0.91%+8%-0.59%+20.1%
'26/08/24156.5-4.5-2.8%+24.5%44762.32-461.97-1.02%+6.89%-1.78%+17.6%
'26/08/21161-3-1.83%+22.3%45224.29+290.55+0.65%+7.58%-2.48%+14.7%
'26/08/20164+7.5+4.79%+28.1%44933.74+214.39+0.48%+8.1%+4.31%+20%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19156.5-5-3.1%+24.1%44719.35-589.33-1.3%+6.69%-1.8%+17.5%
'26/08/18161.5+2+1.25%+25.7%45308.68-548.59-1.2%+5.42%+2.45%+20.3%
'26/08/17159.5-1.5-0.93%+24.5%45857.27+46.26+0.1%+5.52%-1.03%+19%
'26/08/14161-13-7.47%+15.2%45811.01-210.47-0.46%+5.04%-7.01%+10.2%
'26/08/13174+7+4.19%+20.1%46021.48+503.41+1.11%+6.2%+3.08%+13.9%
'26/08/12167+7+4.38%+25.3%45518.07+397.35+0.88%+7.14%+3.5%+18.2%
'26/08/11160-1.5-0.93%+24.1%45120.72+191.96+0.43%+7.6%-1.36%+16.6%
'26/08/10161.5+8.5+5.56%+31%44928.76+702.85+1.59%+9.31%+3.97%+21.7%
'26/08/07153+1.5+0.99%+32.3%44225.91-170.79-0.38%+8.88%+1.37%+23.5%
'26/08/06151.500%+32.3%44396.7-214.9-0.48%+8.36%+0.48%+24%
'26/08/05151.5+4+2.71%+35.9%44611.6+1250.94+2.88%+11.5%-0.17%+24.4%
'26/08/04147.5+4.5+3.15%+40.2%43360.66-25.75-0.06%+11.4%+3.21%+28.8%
'26/08/03143+3+2.14%+43.2%43386.41+266.66+0.62%+12.1%+1.52%+31.1%
'26/07/31140+10+7.69%+54.2%43119.75+3186.45+7.98%+21.1%-0.29%+33.2%
'26/07/30130-8-5.8%+45.3%39933.3-105.88-0.26%+20.7%-5.54%+24.6%
'26/07/29138-6.5-4.5%+38.8%40039.18-1564.18-3.76%+16.2%-0.74%+22.6%
'26/07/28144.5-11-7.07%+28.9%41603.36-2030.83-4.65%+10.8%-2.42%+18.2%
'26/07/27155.5-0.5-0.32%+28.5%43634.19-20.65-0.05%+10.7%-0.27%+17.8%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24156-4-2.5%+25.3%43654.84-1195.97-2.67%+7.78%+0.17%+17.5%
'26/07/23160-2.5-1.54%+23.4%44850.81+25.03+0.06%+7.84%-1.6%+15.5%
'26/07/22162.5+9+5.86%+30.6%44825.78+592.91+1.34%+9.29%+4.52%+21.3%
'26/07/21153.5-2-1.29%+28.9%44232.87+1783.17+4.2%+13.9%-5.49%+15.1%
'26/07/20155.5-5-3.12%+24.9%42449.7-221.57-0.52%+13.3%-2.6%+11.6%
'26/07/17160.5-14.5-8.29%+14.6%42671.27-2953.71-6.47%+5.95%-1.82%+8.62%
'26/07/16175+0.5+0.29%+14.9%45624.98-6.61-0.01%+5.94%+0.3%+8.96%
'26/07/15174.5-0.5-0.29%+14.6%45631.59+893.64+2%+8.05%-2.29%+6.52%
'26/07/14175-0.5-0.28%+14.2%44737.95-642.57-1.42%+6.52%+1.14%+7.72%
'26/07/13175.5-4-2.23%+11.7%45380.52+25.91+0.06%+6.59%-2.29%+5.11%
'26/07/09179.5-12.5-6.51%+4.43%45354.61-379.8-0.83%+5.7%-5.68%-1.27%
'26/07/08192-2.5-1.29%+3.08%45734.41+255.3+0.56%+6.29%-1.85%-3.21%
'26/07/07194.5-11-5.35%-2.43%45479.11-1077.28-2.31%+3.83%-3.04%-6.27%
'26/07/06205.5-3-1.44%-3.84%46556.39-224.23-0.48%+3.34%-0.96%-7.17%
'26/07/03208.5-23-9.94%-13.4%46780.62+36.46+0.08%+3.42%-10%-16.8%
'26/07/02231.5-25.5-9.92%-22%46744.16-274.83-0.58%+2.81%-9.34%-24.8%
'26/07/01257+23+9.83%-14.3%47018.99+893.08+1.94%+4.8%+7.89%-19.1%
'26/06/30234+21+9.86%-5.87%46125.91+1126.01+2.5%+7.43%+7.36%-13.3%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921300%-5.87%44999.9+428.14+0.96%+8.46%-0.96%-14.3%
'26/06/26213+6.5+3.15%-2.91%44571.76-1683.5-3.64%+4.51%+6.79%-7.42%
'26/06/25206.5+18.5+9.84%+6.65%46255.26+211.66+0.46%+4.99%+9.38%+1.66%
'26/06/24188+0.5+0.27%+6.93%46043.6-1057.05-2.24%+2.63%+2.51%+4.3%
'26/06/23187.5+3+1.63%+8.67%47100.65-640.86-1.34%+1.26%+2.97%+7.42%
'26/06/22184.5-4.5-2.38%+6.08%47741.51+1276.31+2.75%+4.04%-5.13%+2.05%
'26/06/18189-1-0.53%+5.53%46465.2+587.81+1.28%+5.37%-1.81%+0.16%
'26/06/17190+3.5+1.88%+7.51%45877.39+68.2+0.15%+5.53%+1.73%+1.98%
'26/06/16186.5+2.5+1.36%+8.97%45809.19+412.2+0.91%+6.49%+0.45%+2.48%
'26/06/15184+12.5+7.29%+16.9%45396.99+1227.95+2.78%+9.45%+4.51%+7.46%
'26/06/12171.5-3.5-2%+14.6%44169.04+1019.58+2.36%+12%-4.36%+2.54%
'26/06/11175-1-0.57%+13.9%43149.46-76.08-0.18%+11.8%-0.39%+2.09%
'26/06/10176-12.5-6.63%+6.37%43225.54-1478.9-3.31%+8.14%-3.32%-1.77%
'26/06/09188.500%+6.37%44704.44+1201.66+2.76%+11.1%-2.76%-4.76%
'26/06/08188.5+1.5+0.8%+7.22%43502.78-1568.16-3.48%+7.26%+4.28%-0.04%
'26/06/05188-15-7.39%-0.74%45070.94-606.52-1.33%+5.83%-6.06%-6.57%
'26/06/0420300%-0.74%45677.46-781.7-1.68%+4.05%+1.68%-4.79%
'26/06/03203+1+0.5%-0.25%46459.16+901.85+1.98%+6.11%-1.48%-6.36%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02202-5.5-2.65%-2.89%45557.31+219.4+0.48%+6.62%-3.13%-9.52%
'26/06/01207.5-12.5-5.68%-8.41%45337.91+604.97+1.35%+8.07%-7.03%-16.5%
'26/05/29220+3.5+1.62%-6.93%44732.94+1096.5+2.51%+10.8%-0.89%-17.7%
'26/05/28216.5-14-6.07%-12.6%43636.44-620.36-1.4%+9.23%-4.67%-21.8%
'26/05/27230.5-2.5-1.07%-13.5%44256.8+731.43+1.68%+11.1%-2.75%-24.6%
'26/05/26233+21+9.91%-4.95%43525.37-119.03-0.27%+10.8%+10.2%-15.7%
'26/05/25212+19+9.84%+4.4%43644.4+1376.43+3.26%+14.4%+6.58%-9.96%
'26/05/22193+17.5+9.97%+14.8%42267.97+899.76+2.18%+16.9%+7.79%-2.04%
'26/05/21175.5+5.5+3.24%+18.5%41368.21+1347.39+3.37%+20.8%-0.13%-2.26%
'26/05/20170-13-7.1%+10.1%40020.82-154.74-0.39%+20.3%-6.71%-10.2%
'26/05/19183-20-9.85%-0.74%40175.56-716.26-1.75%+18.2%-8.1%-19%
'26/05/18203+9+4.64%+3.87%40891.82-280.54-0.68%+17.4%+5.32%-13.5%
'26/05/15194+1+0.52%+4.4%41172.36-579.39-1.39%+15.8%+1.91%-11.4%
'26/05/14193-20-9.39%-5.4%41751.75+377.25+0.91%+16.8%-10.3%-22.2%
'26/05/13213+19+9.79%+3.87%41374.5-523.82-1.25%+15.4%+11%-11.5%
'26/05/12194+17.5+9.92%+14.2%41898.32+108.26+0.26%+15.7%+9.66%-1.51%
'26/05/11176.5+16+9.97%+25.5%41790.06+186.12+0.45%+16.2%+9.52%+9.35%
'26/05/08160.5-2.5-1.53%+23.6%41603.94-329.84-0.79%+15.3%-0.74%+8.34%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07163+7.5+4.82%+29.6%41933.78+794.93+1.93%+17.5%+2.89%+12.1%
'26/05/06155.5-1.5-0.96%+28.3%41138.85+369.56+0.91%+18.6%-1.87%+9.77%
'26/05/05157+13.5+9.41%+40.4%40769.29+64.15+0.16%+18.8%+9.25%+21.7%
'26/05/04143.5-6-4.01%+34.8%40705.14+1778.51+4.57%+24.2%-8.58%+10.6%
'26/04/30149.5+3+2.05%+37.5%38926.63-376.87-0.96%+23%+3.01%+14.5%
'26/04/29146.5+13+9.74%+50.9%39303.5-218.23-0.55%+22.3%+10.3%+28.6%
'26/04/28133.5+12+9.88%+65.8%39521.73-94.9-0.24%+22%+10.1%+43.8%
'26/04/27121.5+11+9.95%+82.4%39616.63+684.23+1.76%+24.2%+8.19%+58.2%
'26/04/24110.5+10+9.95%+100.5%38932.4+1218.25+3.23%+28.2%+6.72%+72.3%
'26/04/23100.5+9.1+9.96%+120.5%37714.15-164.32-0.43%+27.6%+10.4%+92.8%
'26/04/2291.4+8.3+9.99%+142.5%37878.47+273.36+0.73%+28.5%+9.26%+113.9%
'26/04/2183.1+2.1+2.59%+148.8%37605.11+646.31+1.75%+30.8%+0.84%+118%
'26/04/2081+1.2+1.5%+152.5%36958.8+154.46+0.42%+31.3%+1.08%+121.2%
'26/04/1779.8+1.8+2.31%+158.3%36804.34-327.68-0.88%+30.2%+3.19%+128.1%
'26/04/1678-1.4-1.76%+153.8%37132.02+409.88+1.12%+31.6%-2.88%+122.1%
'26/04/1579.4-0.6-0.75%+151.9%36722.14+426.02+1.17%+33.2%-1.92%+118.7%
'26/04/1480-2.7-3.26%+143.7%36296.12+838.83+2.37%+36.3%-5.63%+107.3%
'26/04/1382.7+1+1.22%+146.6%35457.29+39.46+0.11%+36.5%+1.11%+110.1%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1081.7+6.6+8.79%+168.3%35417.83+556.67+1.6%+38.7%+7.19%+129.6%
'26/04/0975.1+1.1+1.49%+172.3%34861.16+99.78+0.29%+39.1%+1.2%+133.2%
'26/04/0874+3+4.23%+183.8%34761.38+1531.56+4.61%+45.5%-0.38%+138.3%
'26/04/0771-2-2.74%+176%33229.82+657.39+2.02%+48.4%-4.76%+127.6%
'26/04/0273-0.9-1.22%+172.7%32572.43-602.39-1.82%+45.7%+0.6%+126.9%
'26/04/0173.9+2.2+3.07%+181%33174.82+1451.83+4.58%+52.4%-1.51%+128.6%
'26/03/3171.7+0.4+0.56%+182.6%31722.99-795.17-2.45%+48.7%+3.01%+133.9%
'26/03/3071.3+4.5+6.74%+201.6%32518.16-594.43-1.8%+46%+8.54%+155.7%
'26/03/2766.8-2.3-3.33%+191.6%33112.59-225.03-0.68%+45%-2.65%+146.6%
'26/03/2669.1-0.4-0.58%+189.9%33337.62-101.49-0.3%+44.6%-0.28%+145.4%
'26/03/2569.5+4.5+6.92%+210%33439.11+826.87+2.54%+48.2%+4.38%+161.8%
'26/03/2465-1.4-2.11%+203.5%32612.24-110.26-0.34%+47.7%-1.77%+155.7%
'26/03/2366.4-2.3-3.35%+193.3%32722.5-821.38-2.45%+44.1%-0.9%+149.2%
'26/03/2068.7+1.9+2.84%+201.6%33543.88-145.8-0.43%+43.5%+3.27%+158.2%
'26/03/1966.8-1.4-2.05%+195.5%33689.68-658.9-1.92%+40.7%-0.13%+154.7%
'26/03/1868.2+1+1.49%+199.9%34348.58+512.01+1.51%+42.9%-0.02%+157%
'26/03/1767.2-0.3-0.44%+198.5%33836.57+494.06+1.48%+45%-1.92%+153.5%
'26/03/1667.5-1.8-2.6%+190.8%33342.51-57.81-0.17%+44.7%-2.43%+146%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1369.3+4.7+7.28%+211.9%33400.32-181.54-0.54%+44%+7.82%+168%
'26/03/1264.6+5.8+9.86%+242.7%33581.86-532.33-1.56%+41.7%+11.4%+201%
'26/03/1158.8+0.2+0.34%+243.9%34114.19+1342.32+4.1%+47.5%-3.76%+196.3%
'26/03/1058.6+3.7+6.74%+267%32771.87+661.45+2.06%+50.5%+4.68%+216.5%
'26/03/0954.9-3.2-5.51%+246.8%32110.42-1489.12-4.43%+43.9%-1.08%+202.9%
'26/03/0658.1+0.6+1.04%+250.4%33599.54-73.4-0.22%+43.6%+1.26%+206.9%
'26/03/0557.5+0.3+0.52%+252.3%33672.94+844.06+2.57%+47.3%-2.05%+205%
'26/03/0457.2-1.8-3.05%+241.5%32828.88-1494.77-4.35%+40.8%+1.3%+200.7%
'26/03/0359-0.8-1.34%+237%34323.65-771.44-2.2%+37.7%+0.86%+199.2%
'26/03/0259.8+1.6+2.75%+246.2%35095.09-319.4-0.9%+36.5%+3.65%+209.7%
'26/02/2658.2+1.2+2.11%+253.5%35414.49+1.420%+36.5%+2.11%+217%
'26/02/2557-0.2-0.35%+252.3%35413.07+712.25+2.05%+39.3%-2.4%+213%
'26/02/2457.2+0.8+1.42%+257.3%34700.82+927.56+2.75%+43.1%-1.33%+214.1%
'26/02/2356.4+1.8+3.3%+269%33773.26+167.55+0.5%+43.8%+2.8%+225.2%
'26/02/1154.6-0.2-0.36%+267.7%33605.71+532.74+1.61%+46.2%-1.97%+221.5%
'26/02/1054.8-0.1-0.18%+267%33072.97+668.35+2.06%+49.2%-2.24%+217.9%
'26/02/0954.9+2.9+5.58%+287.5%32404.62+621.7+1.96%+52.1%+3.62%+235.4%
'26/02/0652+0.5+0.97%+291.3%31782.92-18.35-0.06%+52%+1.03%+239.3%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.5-0.5-0.96%+287.5%31801.27-488.54-1.51%+49.7%+0.55%+237.8%
'26/02/0452+0.3+0.58%+289.7%32289.81+94.45+0.29%+50.1%+0.29%+239.6%
'26/02/0351.7-0.1-0.19%+289%32195.36+571.33+1.81%+52.9%-2%+236.1%
'26/02/0251.8-0.9-1.71%+282.4%31624.03-439.72-1.37%+50.8%-0.34%+231.6%
'26/01/3052.7-1.8-3.3%+269.7%32063.75-472.52-1.45%+48.6%-1.85%+221.1%
'26/01/2954.5-2.1-3.71%+256%32536.27-267.55-0.82%+47.4%-2.89%+208.6%
'26/01/2856.6+0.6+1.07%+259.8%32803.82+485.9+1.5%+49.6%-0.43%+210.2%
'26/01/2756-1-1.75%+253.5%32317.92+253.4+0.79%+50.8%-2.54%+202.7%
'26/01/2657+0.6+1.06%+257.3%32064.52+103.01+0.32%+51.2%+0.74%+206%
'26/01/2356.4+0.7+1.26%+261.8%31961.51+215.43+0.68%+52.3%+0.58%+209.5%
'26/01/2255.7-0.3-0.54%+259.8%31746.08+499.71+1.6%+54.7%-2.14%+205.1%
'26/01/2156-1-1.75%+253.5%31246.37-513.62-1.62%+52.2%-0.13%+201.3%
'26/01/2057-0.2-0.35%+252.3%31759.99+120.7+0.38%+52.8%-0.73%+199.5%
'26/01/1957.200%+252.3%31639.29+230.59+0.73%+53.9%-0.73%+198.4%
'26/01/1657.2-0.5-0.87%+249.2%31408.7+598.12+1.94%+56.9%-2.81%+192.3%
'26/01/1557.7-0.2-0.35%+248%30810.58-131.2-0.42%+56.2%+0.07%+191.8%
'26/01/1457.9+2.8+5.08%+265.7%30941.78+234.56+0.76%+57.4%+4.32%+208.3%
'26/01/1355.1-1.5-2.65%+256%30707.22+139.93+0.46%+58.1%-3.11%+197.9%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256.6+1+1.8%+262.4%30567.29+278.33+0.92%+59.6%+0.88%+202.8%
'26/01/0955.6-1.9-3.3%+250.4%30288.96-71.59-0.24%+59.2%-3.06%+191.2%
'26/01/0857.500%+250.4%30360.55-74.92-0.25%+58.8%+0.25%+191.6%
'26/01/0757.5+0.2+0.35%+251.7%30435.47-140.83-0.46%+58.1%+0.81%+193.6%
'26/01/0657.3-0.7-1.21%+247.4%30576.3+471.26+1.57%+60.6%-2.78%+186.8%
'26/01/0558-2.9-4.76%+230.9%30105.04+755.23+2.57%+64.7%-7.33%+166.2%
'26/01/0260.9+2.3+3.92%+243.9%29349.81+386.21+1.33%+66.9%+2.59%+177%
'25/12/3158.6-0.9-1.51%+238.7%28963.6+256.47+0.89%+68.4%-2.4%+170.3%
'25/12/3059.5-0.7-1.16%+234.7%28707.13-103.76-0.36%+67.8%-0.8%+166.9%
'25/12/2960.2+5.4+9.85%+267.7%28810.89+254.87+0.89%+69.3%+8.96%+198.4%
'25/12/2654.8+4.95+9.93%+304.2%28556.02+184.04+0.65%+70.4%+9.28%+233.8%
'25/12/2449.85-1.35-2.64%+293.6%28371.98+61.51+0.22%+70.8%-2.86%+222.8%
'25/12/2351.2+1.25+2.5%+303.4%28310.47+160.83+0.57%+71.7%+1.93%+231.7%
'25/12/2249.95+1.15+2.36%+312.9%28149.64+453.29+1.64%+74.5%+0.72%+238.4%
'25/12/1948.8+0.7+1.46%+318.9%27696.35+227.82+0.83%+76%+0.63%+242.9%
'25/12/1848.1-1.1-2.24%+309.6%27468.53-56.64-0.21%+75.6%-2.03%+233.9%
'25/12/1749.2-0.1-0.2%+308.7%27525.17-11.49-0.04%+75.6%-0.16%+233.2%
'25/12/1649.3-1-1.99%+300.6%27536.66-330.28-1.19%+73.5%-0.8%+227.1%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.3+1.8+3.71%+315.5%27866.94-331.08-1.17%+71.4%+4.88%+244%
'25/12/1248.5-1-2.02%+307.1%28198.02+173.27+0.62%+72.5%-2.64%+234.6%
'25/12/1149.5+0.9+1.85%+314.6%28024.75-375.98-1.32%+70.2%+3.17%+244.4%
'25/12/1048.6-0.7-1.42%+308.7%28400.73+218.13+0.77%+71.5%-2.19%+237.2%
'25/12/0949.3-0.3-0.6%+306.2%28182.6-121.18-0.43%+70.8%-0.17%+235.5%
'25/12/0849.6-0.8-1.59%+299.8%28303.78+322.89+1.15%+72.8%-2.74%+227%
'25/12/0550.4-0.4-0.79%+296.7%27980.89+185.18+0.67%+73.9%-1.46%+222.7%
'25/12/0450.8+0.9+1.8%+303.8%27795.71+2.67+0.01%+73.9%+1.79%+229.9%
'25/12/0349.9+1.05+2.15%+312.5%27793.04+228.77+0.83%+75.4%+1.32%+237.1%
'25/12/0248.85-0.15-0.31%+311.2%27564.27+221.74+0.81%+76.8%-1.12%+234.4%
'25/12/0149-1.1-2.2%+302.2%27342.53-283.95-1.03%+75%-1.17%+227.2%
'25/11/2850.1+1.3+2.66%+312.9%27626.48+71.95+0.26%+75.4%+2.4%+237.5%
'25/11/2748.8+0.15+0.31%+314.2%27554.53+144.99+0.53%+76.4%-0.22%+237.8%
'25/11/2648.65+1.15+2.42%+324.2%27409.54+497.37+1.85%+79.6%+0.57%+244.6%
'25/11/2547.5+0.9+1.93%+332.4%26912.17+407.93+1.54%+82.4%+0.39%+250%
'25/11/2446.6+0.2+0.43%+334.3%26504.24+69.3+0.26%+82.9%+0.17%+251.4%
'25/11/2146.4-1.75-3.63%+318.5%26434.94-991.42-3.61%+76.3%-0.02%+242.2%
'25/11/2048.15+0.2+0.42%+320.2%27426.36+846.24+3.18%+81.9%-2.76%+238.4%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.95+0.1+0.21%+321.1%26580.12-176-0.66%+80.7%+0.87%+240.4%
'25/11/1847.85-2-4.01%+304.2%26756.12-691.19-2.52%+76.1%-1.49%+228.1%
'25/11/1749.85-0.25-0.5%+302.2%27447.31+49.81+0.18%+76.4%-0.68%+225.8%
'25/11/1450.1-1.3-2.53%+292%27397.5-506.06-1.81%+73.2%-0.72%+218.8%
'25/11/1351.4-0.7-1.34%+286.8%27903.56-43.53-0.16%+73%-1.18%+213.8%
'25/11/1252.1-0.7-1.33%+281.6%27947.09+162.14+0.58%+74%-1.91%+207.6%
'25/11/1152.8+0.8+1.54%+287.5%27784.95-84.56-0.3%+73.5%+1.84%+214%
'25/11/1052-1.8-3.35%+274.5%27869.51+218.1+0.79%+74.8%-4.14%+199.7%
'25/11/0753.800%+274.5%27651.41-248.04-0.89%+73.3%+0.89%+201.3%
'25/11/0653.8+0.2+0.37%+275.9%27899.45+182.39+0.66%+74.4%-0.29%+201.5%
'25/11/0553.6-1-1.83%+269%27717.06-399.5-1.42%+71.9%-0.41%+197.1%
'25/11/0454.6-1.8-3.19%+257.3%28116.56-218.03-0.77%+70.6%-2.42%+186.7%
'25/11/0356.4-0.3-0.53%+255.4%28334.59+101.24+0.36%+71.2%-0.89%+184.2%
'25/10/3156.7-0.5-0.87%+252.3%28233.35-54.18-0.19%+70.9%-0.68%+181.4%
'25/10/3057.2-0.5-0.87%+249.2%28287.53-7.21-0.03%+70.8%-0.84%+178.4%
'25/10/2957.7-0.7-1.2%+245%28294.74+345.63+1.24%+73%-2.44%+172.1%
'25/10/2858.4-0.6-1.02%+241.5%27949.11-44.52-0.16%+72.7%-0.86%+168.8%
'25/10/2759-0.3-0.51%+239.8%27993.63+461.37+1.68%+75.6%-2.19%+164.2%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2359.3-1.1-1.82%+233.6%27532.26-116.65-0.42%+74.8%-1.4%+158.8%
'25/10/2260.4-0.3-0.49%+232%27648.91-103.5-0.37%+74.2%-0.12%+157.8%
'25/10/2160.7+2.5+4.3%+246.2%27752.41+63.78+0.23%+74.6%+4.07%+171.6%
'25/10/2058.2+0.3+0.52%+248%27688.63+386.26+1.41%+77.1%-0.89%+171%
'25/10/1757.9-0.4-0.69%+245.6%27302.37-345.5-1.25%+74.8%+0.56%+170.8%
'25/10/1658.3+0.3+0.52%+247.4%27647.87+372.16+1.36%+77.2%-0.84%+170.2%
'25/10/155800%+247.4%27275.71+482.56+1.8%+80.4%-1.8%+167%
'25/10/1458-1.7-2.85%+237.5%26793.15-130.27-0.48%+79.6%-2.37%+158%