≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6659 天明製藥 / K線比較(日)

6659 天明製藥

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8521.3-0.45-2.11%4.93%21.32119.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106214.7萬551.93張/筆20.21.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94194.6萬661.42張/筆20.78+0.45 (+2.16%)

連續漲跌: 連2漲→跌  ( -0.45元 / -2.11%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 天明製藥董事會決議買回庫藏股事宜。 (公告訊息 09/04 19:02)

• 天明製藥設置資安主管 (公告訊息 08/12 18:32)

• 天明製藥公司治理主管任命案 (公告訊息 08/12 18:31)

• 天明製藥董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:30)

• 修正天明製藥2025年度年報部份內容。 (公告訊息 07/15 17:15)

• 天明製藥現金股利配發基準日(更正事實發生日及公司決定日期) (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率(更正事實發生日)。 (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率。 (公告訊息 07/13 18:26)

• 天明製藥現金股利配發基準日 (公告訊息 07/13 18:26)

• 天明製藥買回庫藏股期間屆滿及執行情形。 (公告訊息 07/10 11:43)

• 天明製藥薪資報酬委員會委員名單。 (公告訊息 07/06 18:19)

• 天明製藥董事會通過選任董事長。 (公告訊息 07/06 18:18)

• 天明製藥薪資報酬委員會委員任期屆滿 (公告訊息 06/25 20:25)

• 天明製藥審計委員會新任委員名單 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會全面改選董事(含獨立董事四席)。 (公告訊息 06/25 20:18)

• 天明製藥2026年股東常會重要決議事項 (公告訊息 06/25 20:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.85-0.45-2.11%-2.11%48341.31-960.65-1.95%-1.95%-0.16%-0.16%
'26/10/1221.3+0.45+2.16%0%49301.96-11.48-0.02%-1.97%+2.18%+1.97%
'26/10/0820.85+0.6+2.96%+2.96%49313.44-492.93-0.99%-2.94%+3.95%+5.9%
'26/10/0720.25-0.7-3.34%-0.48%49806.37-16.18-0.03%-2.97%-3.31%+2.5%
'26/10/0620.95+0.2+0.96%+0.48%49822.55+110.51+0.22%-2.76%+0.74%+3.24%
'26/10/0520.75+0.75+3.75%+4.25%49712.04+1236.3+2.55%-0.28%+1.2%+4.53%
'26/10/0220-0.25-1.23%+2.96%48475.74+122.25+0.25%-0.03%-1.48%+2.99%
'26/10/0120.25-0.05-0.25%+2.71%48353.49+413.36+0.86%+0.84%-1.11%+1.87%
'26/09/3020.3+0.3+1.5%+4.25%47940.13+308.17+0.65%+1.49%+0.85%+2.76%
'26/09/2920-0.45-2.2%+1.96%47631.96-392.64-0.82%+0.66%-1.38%+1.3%
'26/09/2420.45+0.15+0.74%+2.71%48024.6-132.69-0.28%+0.38%+1.02%+2.33%
'26/09/2320.3+0.45+2.27%+5.04%48157.29+357.12+0.75%+1.13%+1.52%+3.91%
'26/09/2219.85-0.5-2.46%+2.46%47800.17+81.33+0.17%+1.3%-2.63%+1.15%
'26/09/2120.35-0.1-0.49%+1.96%47718.84+538.09+1.14%+2.46%-1.63%-0.5%
'26/09/1820.45+0.1+0.49%+2.46%47180.75+892.75+1.93%+4.44%-1.44%-1.98%
'26/09/1720.35-0.05-0.25%+2.21%46288+439.1+0.96%+5.44%-1.21%-3.23%
'26/09/1620.4-0.45-2.16%0%45848.9+337.41+0.74%+6.22%-2.9%-6.22%
'26/09/1520.85+0.65+3.22%+3.22%45511.49-351.03-0.77%+5.4%+3.99%-2.19%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.2-1.85-8.39%-5.44%45862.52-322.33-0.7%+4.67%-7.69%-10.1%
'26/09/1122.05-1-4.34%-9.54%46184.85-755.64-1.61%+2.98%-2.73%-12.5%
'26/09/1023.05+2.35+11.35%+0.72%46940.49-242.87-0.51%+2.45%+11.9%-1.73%
'26/09/0920.7-0.15-0.72%0%47183.36+77.58+0.16%+2.62%-0.88%-2.62%
'26/09/0820.85+0.6+2.96%+2.96%47105.78-220.49-0.47%+2.14%+3.43%+0.82%
'26/09/0720.25+0.2+1%+3.99%47326.27+775.14+1.67%+3.85%-0.67%+0.14%
'26/09/0420.05-0.05-0.25%+3.73%46551.13+693.47+1.51%+5.42%-1.76%-1.68%
'26/09/0320.100%+3.73%45857.66-307.06-0.67%+4.71%+0.67%-0.98%
'26/09/0220.1-0.2-0.99%+2.71%46164.72-784-1.67%+2.97%+0.68%-0.26%
'26/09/0120.3+1.3+6.84%+9.74%46948.72+820.25+1.78%+4.8%+5.06%+4.94%
'26/08/3119-0.25-1.3%+8.31%46128.47-202.98-0.44%+4.34%-0.86%+3.97%
'26/08/2819.25+0.1+0.52%+8.88%46331.45+356.23+0.77%+5.15%-0.25%+3.73%
'26/08/2719.15-0.05-0.26%+8.59%45975.22+142.6+0.31%+5.47%-0.57%+3.12%
'26/08/2619.2-0.2-1.03%+7.47%45832.62+663.16+1.47%+7.02%-2.5%+0.45%
'26/08/2519.4+0.05+0.26%+7.75%45169.46+407.14+0.91%+8%-0.65%-0.24%
'26/08/2419.3500%+7.75%44762.32-461.97-1.02%+6.89%+1.02%+0.86%
'26/08/2119.35+0.05+0.26%+8.03%45224.29+290.55+0.65%+7.58%-0.39%+0.45%
'26/08/2019.3+0.45+2.39%+10.6%44933.74+214.39+0.48%+8.1%+1.91%+2.51%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.85-0.2-1.05%+9.45%44719.35-589.33-1.3%+6.69%+0.25%+2.76%
'26/08/1819.05-0.15-0.78%+8.59%45308.68-548.59-1.2%+5.42%+0.42%+3.18%
'26/08/1719.2+0.05+0.26%+8.88%45857.27+46.26+0.1%+5.52%+0.16%+3.35%
'26/08/1419.15+0.15+0.79%+9.74%45811.01-210.47-0.46%+5.04%+1.25%+4.7%
'26/08/1319+1+5.56%+15.8%46021.48+503.41+1.11%+6.2%+4.45%+9.63%
'26/08/1218-0.75-4%+11.2%45518.07+397.35+0.88%+7.14%-4.88%+4.06%
'26/08/1118.75-0.05-0.27%+10.9%45120.72+191.96+0.43%+7.6%-0.7%+3.31%
'26/08/1018.8-0.1-0.53%+10.3%44928.76+702.85+1.59%+9.31%-2.12%+1.01%
'26/08/0718.9-0.55-2.83%+7.2%44225.91-170.79-0.38%+8.88%-2.45%-1.69%
'26/08/0619.4500%+7.2%44396.7-214.9-0.48%+8.36%+0.48%-1.16%
'26/08/0519.4500%+7.2%44611.6+1250.94+2.88%+11.5%-2.88%-4.29%
'26/08/0419.45+0.85+4.57%+12.1%43360.66-25.75-0.06%+11.4%+4.63%+0.68%
'26/08/0318.6-0.2-1.06%+10.9%43386.41+266.66+0.62%+12.1%-1.68%-1.21%
'26/07/3118.8+1.3+7.43%+19.1%43119.75+3186.45+7.98%+21.1%-0.55%-1.91%
'26/07/3017.5-1.2-6.42%+11.5%39933.3-105.88-0.26%+20.7%-6.16%-9.24%
'26/07/2918.7-1.15-5.79%+5.04%40039.18-1564.18-3.76%+16.2%-2.03%-11.2%
'26/07/2819.8500%+5.04%41603.36-2030.83-4.65%+10.8%+4.65%-5.75%
'26/07/2719.8500%+5.04%43634.19-20.65-0.05%+10.7%+0.05%-5.7%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.85+0.15+0.76%+5.84%43654.84-1195.97-2.67%+7.78%+3.43%-1.94%
'26/07/2319.7-0.1-0.51%+5.3%44850.81+25.03+0.06%+7.84%-0.57%-2.54%
'26/07/2219.8+0.3+1.54%+6.92%44825.78+592.91+1.34%+9.29%+0.2%-2.37%
'26/07/2119.5-0.2-1.02%+5.84%44232.87+1783.17+4.2%+13.9%-5.22%-8.04%
'26/07/2019.7+0.05+0.25%+6.11%42449.7-221.57-0.52%+13.3%+0.77%-7.18%
'26/07/1719.65-0.5-2.48%+3.47%42671.27-2953.71-6.47%+5.95%+3.99%-2.48%
'26/07/1620.15+0.95+4.95%+8.59%45624.98-6.61-0.01%+5.94%+4.96%+2.66%
'26/07/1519.2-0.85-4.24%+3.99%45631.59+893.64+2%+8.05%-6.24%-4.06%
'26/07/1420.05+0.35+1.78%+5.84%44737.95-642.57-1.42%+6.52%+3.2%-0.69%
'26/07/1319.7-1.15-5.52%0%45380.52+25.91+0.06%+6.59%-5.58%-6.59%
'26/07/0920.85+0.65+3.22%+3.22%45354.61-379.8-0.83%+5.7%+4.05%-2.48%
'26/07/0820.200%+3.22%45734.41+255.3+0.56%+6.29%-0.56%-3.08%
'26/07/0720.2-0.15-0.74%+2.46%45479.11-1077.28-2.31%+3.83%+1.57%-1.38%
'26/07/0620.35+0.1+0.49%+2.96%46556.39-224.23-0.48%+3.34%+0.97%-0.37%
'26/07/0320.25-0.1-0.49%+2.46%46780.62+36.46+0.08%+3.42%-0.57%-0.96%
'26/07/0220.35+0.05+0.25%+2.71%46744.16-274.83-0.58%+2.81%+0.83%-0.1%
'26/07/0120.3+0.15+0.74%+3.47%47018.99+893.08+1.94%+4.8%-1.2%-1.33%
'26/06/3020.15-0.3-1.47%+1.96%46125.91+1126.01+2.5%+7.43%-3.97%-5.47%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.45+0.2+0.99%+2.96%44999.9+428.14+0.96%+8.46%+0.03%-5.49%
'26/06/2620.25-0.1-0.49%+2.46%44571.76-1683.5-3.64%+4.51%+3.15%-2.05%
'26/06/2520.3500%+2.46%46255.26+211.66+0.46%+4.99%-0.46%-2.53%
'26/06/2420.35-0.05-0.25%+2.21%46043.6-1057.05-2.24%+2.63%+1.99%-0.43%
'26/06/2320.4-0.05-0.24%+1.96%47100.65-640.86-1.34%+1.26%+1.1%+0.7%
'26/06/2220.4500%+1.96%47741.51+1276.31+2.75%+4.04%-2.75%-2.08%
'26/06/1820.45+0.2+0.99%+2.96%46465.2+587.81+1.28%+5.37%-0.29%-2.41%
'26/06/1720.25+0.05+0.25%+3.22%45877.39+68.2+0.15%+5.53%+0.1%-2.31%
'26/06/1620.2+0.05+0.25%+3.47%45809.19+412.2+0.91%+6.49%-0.66%-3.01%
'26/06/1520.15-0.25-1.23%+2.21%45396.99+1227.95+2.78%+9.45%-4.01%-7.24%
'26/06/1220.4+0.1+0.49%+2.71%44169.04+1019.58+2.36%+12%-1.87%-9.32%
'26/06/1120.300%+2.71%43149.46-76.08-0.18%+11.8%+0.18%-9.13%
'26/06/1020.300%+2.71%43225.54-1478.9-3.31%+8.14%+3.31%-5.43%
'26/06/0920.3-0.2-0.98%+1.71%44704.44+1201.66+2.76%+11.1%-3.74%-9.42%
'26/06/0820.5+0.4+1.99%+3.73%43502.78-1568.16-3.48%+7.26%+5.47%-3.52%
'26/06/0520.1-0.05-0.25%+3.47%45070.94-606.52-1.33%+5.83%+1.08%-2.36%
'26/06/0420.15+0.05+0.25%+3.73%45677.46-781.7-1.68%+4.05%+1.93%-0.32%
'26/06/0320.1-0.25-1.23%+2.46%46459.16+901.85+1.98%+6.11%-3.21%-3.65%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.35-0.1-0.49%+1.96%45557.31+219.4+0.48%+6.62%-0.97%-4.67%
'26/06/0120.45+0.7+3.54%+5.57%45337.91+604.97+1.35%+8.07%+2.19%-2.5%
'26/05/2919.75-0.4-1.99%+3.47%44732.94+1096.5+2.51%+10.8%-4.5%-7.31%
'26/05/2820.15+0.25+1.26%+4.77%43636.44-620.36-1.4%+9.23%+2.66%-4.46%
'26/05/2719.9-0.85-4.1%+0.48%44256.8+731.43+1.68%+11.1%-5.78%-10.6%
'26/05/2620.75-0.15-0.72%-0.24%43525.37-119.03-0.27%+10.8%-0.45%-11%
'26/05/2520.9-0.75-3.46%-3.7%43644.4+1376.43+3.26%+14.4%-6.72%-18.1%
'26/05/2221.65+1.2+5.87%+1.96%42267.97+899.76+2.18%+16.9%+3.69%-14.9%
'26/05/2120.4500%+1.96%41368.21+1347.39+3.37%+20.8%-3.37%-18.8%
'26/05/2020.45+0.1+0.49%+2.46%40020.82-154.74-0.39%+20.3%+0.88%-17.9%
'26/05/1920.35+0.2+0.99%+3.47%40175.56-716.26-1.75%+18.2%+2.74%-14.7%
'26/05/1820.15-0.6-2.89%+0.48%40891.82-280.54-0.68%+17.4%-2.21%-16.9%
'26/05/1520.7500%+0.48%41172.36-579.39-1.39%+15.8%+1.39%-15.3%
'26/05/1420.75-0.2-0.95%-0.48%41751.75+377.25+0.91%+16.8%-1.86%-17.3%
'26/05/1320.95-0.55-2.56%-3.02%41374.5-523.82-1.25%+15.4%-1.31%-18.4%
'26/05/1221.5-0.55-2.49%-5.44%41898.32+108.26+0.26%+15.7%-2.75%-21.1%
'26/05/1122.05+1.9+9.43%+3.47%41790.06+186.12+0.45%+16.2%+8.98%-12.7%
'26/05/0820.15-0.1-0.49%+2.96%41603.94-329.84-0.79%+15.3%+0.3%-12.3%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.25-0.2-0.98%+1.96%41933.78+794.93+1.93%+17.5%-2.91%-15.6%
'26/05/0620.4500%+1.96%41138.85+369.56+0.91%+18.6%-0.91%-16.6%
'26/05/0520.4500%+1.96%40769.29+64.15+0.16%+18.8%-0.16%-16.8%
'26/05/0420.45-0.3-1.45%+0.48%40705.14+1778.51+4.57%+24.2%-6.02%-23.7%
'26/04/3020.7500%+0.48%38926.63-376.87-0.96%+23%+0.96%-22.5%
'26/04/2920.75-0.25-1.19%-0.71%39303.5-218.23-0.55%+22.3%-0.64%-23%
'26/04/2821-0.85-3.89%-4.58%39521.73-94.9-0.24%+22%-3.65%-26.6%
'26/04/2721.85-1.25-5.41%-9.74%39616.63+684.23+1.76%+24.2%-7.17%-33.9%
'26/04/2423.1+0.15+0.65%-9.15%38932.4+1218.25+3.23%+28.2%-2.58%-37.3%
'26/04/2322.95-0.5-2.13%-11.1%37714.15-164.32-0.43%+27.6%-1.7%-38.7%
'26/04/2223.45+0.55+2.4%-8.95%37878.47+273.36+0.73%+28.5%+1.67%-37.5%
'26/04/2122.9-1.65-6.72%-15.1%37605.11+646.31+1.75%+30.8%-8.47%-45.9%
'26/04/2024.55-0.95-3.73%-18.2%36958.8+154.46+0.42%+31.3%-4.15%-49.6%
'26/04/1725.5+5.55+27.82%+4.51%36804.34-327.68-0.88%+30.2%+28.7%-25.7%
'26/04/1619.95+0.15+0.76%+5.3%37132.02+409.88+1.12%+31.6%-0.36%-26.3%
'26/04/1519.8+0.6+3.12%+8.59%36722.14+426.02+1.17%+33.2%+1.95%-24.6%
'26/04/1419.2-0.9-4.48%+3.73%36296.12+838.83+2.37%+36.3%-6.85%-32.6%
'26/04/1320.100%+3.73%35457.29+39.46+0.11%+36.5%-0.11%-32.8%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.1+0.7+3.61%+7.47%35417.83+556.67+1.6%+38.7%+2.01%-31.2%
'26/04/0919.4-0.1-0.51%+6.92%34861.16+99.78+0.29%+39.1%-0.8%-32.1%
'26/04/0819.5-0.6-2.99%+3.73%34761.38+1531.56+4.61%+45.5%-7.6%-41.7%
'26/04/0720.1+0.8+4.15%+8.03%33229.82+657.39+2.02%+48.4%+2.13%-40.4%
'26/04/0219.3+0.2+1.05%+9.16%32572.43-602.39-1.82%+45.7%+2.87%-36.6%
'26/04/0119.1-0.9-4.5%+4.25%33174.82+1451.83+4.58%+52.4%-9.08%-48.1%
'26/03/3120-0.75-3.61%+0.48%31722.99-795.17-2.45%+48.7%-1.16%-48.2%
'26/03/3020.75+0.75+3.75%+4.25%32518.16-594.43-1.8%+46%+5.55%-41.7%
'26/03/272000%+4.25%33112.59-225.03-0.68%+45%+0.68%-40.8%
'26/03/2620-0.1-0.5%+3.73%33337.62-101.49-0.3%+44.6%-0.2%-40.8%
'26/03/2520.1-0.1-0.5%+3.22%33439.11+826.87+2.54%+48.2%-3.04%-45%
'26/03/2420.2+0.15+0.75%+3.99%32612.24-110.26-0.34%+47.7%+1.09%-43.7%
'26/03/2320.05-0.55-2.67%+1.21%32722.5-821.38-2.45%+44.1%-0.22%-42.9%
'26/03/2020.6+0.6+3%+4.25%33543.88-145.8-0.43%+43.5%+3.43%-39.2%
'26/03/1920-0.6-2.91%+1.21%33689.68-658.9-1.92%+40.7%-0.99%-39.5%
'26/03/1820.6+0.2+0.98%+2.21%34348.58+512.01+1.51%+42.9%-0.53%-40.7%
'26/03/1720.4-0.6-2.86%-0.71%33836.57+494.06+1.48%+45%-4.34%-45.7%
'26/03/162100%-0.71%33342.51-57.81-0.17%+44.7%+0.17%-45.4%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321+0.2+0.96%+0.24%33400.32-181.54-0.54%+44%+1.5%-43.7%
'26/03/1220.8-0.1-0.48%-0.24%33581.86-532.33-1.56%+41.7%+1.08%-41.9%
'26/03/1120.9-0.5-2.34%-2.57%34114.19+1342.32+4.1%+47.5%-6.44%-50.1%
'26/03/1021.4-0.45-2.06%-4.58%32771.87+661.45+2.06%+50.5%-4.12%-55.1%
'26/03/0921.8500%-4.58%32110.42-1489.12-4.43%+43.9%+4.43%-48.5%
'26/03/0621.85+0.35+1.63%-3.02%33599.54-73.4-0.22%+43.6%+1.85%-46.6%
'26/03/0521.5-1-4.44%-7.33%33672.94+844.06+2.57%+47.3%-7.01%-54.6%
'26/03/0422.5-0.4-1.75%-8.95%32828.88-1494.77-4.35%+40.8%+2.6%-49.8%
'26/03/0322.9+0.15+0.66%-8.35%34323.65-771.44-2.2%+37.7%+2.86%-46.1%
'26/03/0222.75+0.15+0.66%-7.74%35095.09-319.4-0.9%+36.5%+1.56%-44.2%
'26/02/2622.6-0.4-1.74%-9.35%35414.49+1.420%+36.5%-1.74%-45.9%
'26/02/252300%-9.35%35413.07+712.25+2.05%+39.3%-2.05%-48.7%
'26/02/2423-0.05-0.22%-9.54%34700.82+927.56+2.75%+43.1%-2.97%-52.7%
'26/02/2323.05-1-4.16%-13.3%33773.26+167.55+0.5%+43.8%-4.66%-57.2%
'26/02/1124.05+1.2+5.25%-8.75%33605.71+532.74+1.61%+46.2%+3.64%-54.9%
'26/02/1022.85-0.25-1.08%-9.74%33072.97+668.35+2.06%+49.2%-3.14%-58.9%
'26/02/0923.100%-9.74%32404.62+621.7+1.96%+52.1%-1.96%-61.8%
'26/02/0623.1+0.1+0.43%-9.35%31782.92-18.35-0.06%+52%+0.49%-61.4%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523+0.4+1.77%-7.74%31801.27-488.54-1.51%+49.7%+3.28%-57.5%
'26/02/0422.6-0.15-0.66%-8.35%32289.81+94.45+0.29%+50.1%-0.95%-58.5%
'26/02/0322.75+0.25+1.11%-7.33%32195.36+571.33+1.81%+52.9%-0.7%-60.2%
'26/02/0222.5+0.45+2.04%-5.44%31624.03-439.72-1.37%+50.8%+3.41%-56.2%
'26/01/3022.05-0.2-0.9%-6.29%32063.75-472.52-1.45%+48.6%+0.55%-54.9%
'26/01/2922.25+0.05+0.23%-6.08%32536.27-267.55-0.82%+47.4%+1.05%-53.4%
'26/01/2822.2-0.35-1.55%-7.54%32803.82+485.9+1.5%+49.6%-3.05%-57.1%
'26/01/2722.55+0.65+2.97%-4.79%32317.92+253.4+0.79%+50.8%+2.18%-55.6%
'26/01/2621.9-0.95-4.16%-8.75%32064.52+103.01+0.32%+51.2%-4.48%-60%
'26/01/2322.85-0.15-0.65%-9.35%31961.51+215.43+0.68%+52.3%-1.33%-61.6%
'26/01/222300%-9.35%31746.08+499.71+1.6%+54.7%-1.6%-64.1%
'26/01/2123-0.4-1.71%-10.9%31246.37-513.62-1.62%+52.2%-0.09%-63.1%
'26/01/2023.4+0.45+1.96%-9.15%31759.99+120.7+0.38%+52.8%+1.58%-61.9%
'26/01/1922.95-0.85-3.57%-12.4%31639.29+230.59+0.73%+53.9%-4.3%-66.3%
'26/01/1623.8+0.65+2.81%-9.94%31408.7+598.12+1.94%+56.9%+0.87%-66.8%
'26/01/1523.15+0.4+1.76%-8.35%30810.58-131.2-0.42%+56.2%+2.18%-64.6%
'26/01/1422.75-0.25-1.09%-9.35%30941.78+234.56+0.76%+57.4%-1.85%-66.8%
'26/01/1323-0.4-1.71%-10.9%30707.22+139.93+0.46%+58.1%-2.17%-69%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.4+1+4.46%-6.92%30567.29+278.33+0.92%+59.6%+3.54%-66.5%
'26/01/0922.4+0.5+2.28%-4.79%30288.96-71.59-0.24%+59.2%+2.52%-64%
'26/01/0821.9-0.3-1.35%-6.08%30360.55-74.92-0.25%+58.8%-1.1%-64.9%
'26/01/0722.200%-6.08%30435.47-140.83-0.46%+58.1%+0.46%-64.2%
'26/01/0622.2-0.9-3.9%-9.74%30576.3+471.26+1.57%+60.6%-5.47%-70.3%
'26/01/0523.1-1-4.15%-13.5%30105.04+755.23+2.57%+64.7%-6.72%-78.2%
'26/01/0224.1-0.35-1.43%-14.7%29349.81+386.21+1.33%+66.9%-2.76%-81.6%
'25/12/3124.45+1+4.26%-11.1%28963.6+256.47+0.89%+68.4%+3.37%-79.5%
'25/12/3023.45-0.8-3.3%-14%28707.13-103.76-0.36%+67.8%-2.94%-81.8%
'25/12/2924.25-2.35-8.83%-21.6%28810.89+254.87+0.89%+69.3%-9.72%-90.9%
'25/12/2626.6-3.45-11.48%-30.6%28556.02+184.04+0.65%+70.4%-12.1%-101%
'25/12/2430.05-2.1-6.53%-35.1%28371.98+61.51+0.22%+70.8%-6.75%-105.9%
'25/12/2332.15-8.8-21.49%-49.1%28310.47+160.83+0.57%+71.7%-22.1%-120.8%
'25/12/2240.9500%-49.1%28149.64+453.29+1.64%+74.5%-1.64%-123.6%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%