≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6642 富致資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.2 61.3 +1.9 +3.1% 2.12% 62.2 63.5 62.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
77482.5萬 102 0.8張/筆 62.98元 2.36 34.92 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71437.6萬 72 1張/筆 61.36元 -1.2 (-1.92%)

連漲連跌: 首日上漲  ( +1.9元 / +3.1%)        
財報評分: 最新60分 / 平均68分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6642 富致 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2663.2+1.9+3.1%+3.1%20120.51+263.09+1.32%+1.32%+1.78%+1.77%
'24/04/2561.3-1.2-1.92%+1.12%19857.42-274.32-1.36%-0.06%-0.56%+1.18%
'24/04/2462.5+0.4+0.64%+1.77%20131.74+532.46+2.72%+2.66%-2.08%-0.89%
'24/04/2362.1+0.6+0.98%+2.76%19599.28+188.06+0.97%+3.65%+0.01%-0.89%
'24/04/2261.5+0.6+0.99%+3.78%19411.22-115.9-0.59%+3.04%+1.58%+0.74%
'24/04/1960.9-1.1-1.77%+1.94%19527.12-774.08-3.81%-0.89%+2.04%+2.83%
'24/04/1862+1.1+1.81%+3.78%20301.2+87.87+0.43%-0.46%+1.38%+4.24%
'24/04/1760.9+1.2+2.01%+5.86%20213.33+311.37+1.56%+1.1%+0.45%+4.76%
'24/04/1659.7-1.6-2.61%+3.1%19901.96-547.81-2.68%-1.61%+0.07%+4.71%
'24/04/1561.3-1.4-2.23%+0.8%20449.77-286.8-1.38%-2.97%-0.85%+3.77%
'24/04/1262.7+0.1+0.16%+0.96%20736.57-16.65-0.08%-3.05%+0.24%+4.01%
'24/04/1162.6+0.1+0.16%+1.12%20753.22-10.31-0.05%-3.1%+0.21%+4.22%
'24/04/1062.5+0.4+0.64%+1.77%20763.53-32.67-0.16%-3.25%+0.8%+5.02%
'24/04/0962.1+0.5+0.81%+2.6%20796.2+378.5+1.85%-1.46%-1.04%+4.05%
'24/04/0861.6-0.3-0.48%+2.1%20417.7+80.1+0.39%-1.07%-0.87%+3.17%
'24/04/0361.9+2.1+3.51%+5.69%20337.6-128.97-0.63%-1.69%+4.14%+7.38%
'24/04/0259.8+0.6+1.01%+6.76%20466.57+244.24+1.21%-0.5%-0.2%+7.26%
'24/04/0159.2+2.1+3.68%+10.7%20222.33-72.12-0.36%-0.86%+4.04%+11.5%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2957.100%+10.7%20294.45+147.9+0.73%-0.13%-0.73%+10.8%
'24/03/2857.1+0.1+0.18%+10.9%20146.55-53.57-0.27%-0.39%+0.45%+11.3%
'24/03/2757+1.4+2.52%+13.7%20200.12+73.63+0.37%-0.03%+2.15%+13.7%
'24/03/2655.6-0.8-1.42%+12.1%20126.49-65.76-0.33%-0.36%-1.09%+12.4%
'24/03/2556.4+5.1+9.94%+23.2%20192.25-36.18-0.18%-0.53%+10.1%+23.7%
'24/03/2251.300%+23.2%20228.43+29.34+0.15%-0.39%-0.15%+23.6%
'24/03/2151.3+1.1+2.19%+25.9%20199.09+414.64+2.1%+1.7%+0.09%+24.2%
'24/03/2051.7+0.8+1.57%+27.1%19784.45-72.75-0.37%+1.33%+1.94%+25.8%
'24/03/1950.9+0.1+0.2%+27.4%19857.2-22.65-0.11%+1.21%+0.31%+26.2%
'24/03/1850.8+0.4+0.79%+28.4%19879.85+197.35+1%+2.23%-0.21%+26.1%
'24/03/1550.4-0.5-0.98%+27.1%19682.5-255.42-1.28%+0.92%+0.3%+26.2%
'24/03/1450.9+0.8+1.6%+29.1%19937.92+9.41+0.05%+0.96%+1.55%+28.2%
'24/03/1350.1-0.6-1.18%+27.6%19928.51+13.96+0.07%+1.03%-1.25%+26.6%
'24/03/1250.7+0.1+0.2%+27.9%19914.55+188.47+0.96%+2%-0.76%+25.9%
'24/03/1150.6+0.2+0.4%+28.4%19726.08-59.24-0.3%+1.69%+0.7%+26.7%
'24/03/0850.4-0.3-0.59%+27.6%19785.32+91.8+0.47%+2.17%-1.06%+25.4%
'24/03/0750.7-0.3-0.59%+26.9%19693.52+194.07+1%+3.19%-1.59%+23.7%
'24/03/0651-0.5-0.97%+25.6%19499.45+112.53+0.58%+3.78%-1.55%+21.8%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551.5-0.6-1.15%+24.2%19386.92+81.61+0.42%+4.22%-1.57%+20%
'24/03/0452.1+0.1+0.19%+24.4%19305.31+369.38+1.95%+6.26%-1.76%+18.2%
'24/03/0152+0.6+1.17%+25.9%18935.93-30.84-0.16%+6.08%+1.33%+19.8%
'24/02/2951.4+1+1.98%+28.4%18966.77+112.36+0.6%+6.72%+1.38%+21.7%
'24/02/2750.400%+28.4%18854.41-93.64-0.49%+6.19%+0.49%+22.2%
'24/02/2650.4+0.5+1%+29.7%18948.05+58.86+0.31%+6.52%+0.69%+23.1%
'24/02/2349.9+0.25+0.5%+30.3%18889.19+36.41+0.19%+6.72%+0.31%+23.6%
'24/02/2249.65-0.1-0.2%+30.1%18852.78+176.47+0.94%+7.73%-1.14%+22.3%
'24/02/2149.75+0.7+1.43%+31.9%18676.31-76.85-0.41%+7.29%+1.84%+24.6%
'24/02/2049.05-0.45-0.91%+30.7%18753.16+117.36+0.63%+7.97%-1.54%+22.7%
'24/02/1949.5+1.25+2.59%+34.1%18635.8+28.55+0.15%+8.13%+2.44%+26%
'24/02/1648.25+1.35+2.88%+38%18607.25-37.32-0.2%+7.92%+3.08%+30%
'24/02/1546.9+1.8+3.99%+43.5%18644.57+548.5+3.03%+11.2%+0.96%+32.3%
'24/02/0545.100%+43.5%18096.07+36.14+0.2%+11.4%-0.2%+32%
'24/02/0245.100%+43.5%18059.93+91.82+0.51%+12%-0.51%+31.5%
'24/02/0145.1+0.05+0.11%+43.6%17968.11+78.55+0.44%+12.5%-0.33%+31.1%
'24/01/3145.0500%+43.6%17889.56-145.07-0.8%+11.6%+0.8%+32.1%
'24/01/3045.05-0.25-0.55%+42.8%18034.63-85-0.47%+11%-0.08%+31.8%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945.3+0.2+0.44%+43.5%18119.63+124.6+0.69%+11.8%-0.25%+31.6%
'24/01/2645.1-0.15-0.33%+43%17995.03-7.59-0.04%+11.8%-0.29%+31.2%
'24/01/2545.25-0.05-0.11%+42.8%18002.62+126.79+0.71%+12.6%-0.82%+30.3%
'24/01/2445.3-0.25-0.55%+42%17875.83+1.24+0.01%+12.6%-0.56%+29.5%
'24/01/2345.55+0.05+0.11%+42.2%17874.59+59.49+0.33%+12.9%-0.22%+29.3%
'24/01/2245.5-0.1-0.22%+41.9%17815.1+133.58+0.76%+13.8%-0.98%+28.1%
'24/01/1945.6-0.05-0.11%+41.7%17681.52+453.73+2.63%+16.8%-2.74%+24.9%
'24/01/1845.6500%+41.7%17227.79+66+0.38%+17.2%-0.38%+24.5%
'24/01/1745.65-0.55-1.19%+40%17161.79-185.08-1.07%+16%-0.12%+24.1%
'24/01/1646.2+0.1+0.22%+40.3%17346.87-199.95-1.14%+14.7%+1.36%+25.7%
'24/01/1546.1+0.1+0.22%+40.7%17546.82+33.99+0.19%+14.9%+0.03%+25.8%
'24/01/124600%+40.7%17512.83-32.49-0.19%+14.7%+0.19%+26%
'24/01/1146-0.05-0.11%+40.5%17545.32+79.69+0.46%+15.2%-0.57%+25.3%
'24/01/1046.05-0.05-0.11%+40.3%17465.63-69.86-0.4%+14.7%+0.29%+25.6%
'24/01/0946.1-0.15-0.32%+39.9%17535.49-37.17-0.21%+14.5%-0.11%+25.4%
'24/01/0846.25+0.2+0.43%+40.5%17572.66+53.52+0.31%+14.8%+0.12%+25.7%
'24/01/0546.05+0.05+0.11%+40.7%17519.14-30.51-0.17%+14.6%+0.28%+26%
'24/01/0446-0.1-0.22%+40.3%17549.65-9.66-0.06%+14.6%-0.16%+25.8%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0346.1+0.1+0.22%+40.7%17559.31-294.45-1.65%+12.7%+1.87%+28%
'24/01/024600%+40.7%17853.76-77.05-0.43%+12.2%+0.43%+28.4%
'23/12/2946-0.45-0.97%+39.3%17930.81+20.44+0.11%+12.3%-1.08%+26.9%
'23/12/2846.45+0.5+1.09%+40.8%17910.37+18.87+0.11%+12.5%+0.98%+28.3%
'23/12/2745.95-0.05-0.11%+40.7%17891.5+139.77+0.79%+13.3%-0.9%+27.3%
'23/12/2646-0.2-0.43%+40%17751.73+146.89+0.83%+14.3%-1.26%+25.8%
'23/12/2546.2+0.2+0.43%+40.7%17604.84+8.21+0.05%+14.3%+0.38%+26.3%
'23/12/2246-0.3-0.65%+39.7%17596.63+52.89+0.3%+14.7%-0.95%+25.1%
'23/12/2146.300%+39.7%17543.74-91.46-0.52%+14.1%+0.52%+25.6%
'23/12/2046.300%+39.7%17635.2+58.65+0.33%+14.5%-0.33%+25.3%
'23/12/1946.300%+39.7%17576.55-75.48-0.43%+14%+0.43%+25.8%
'23/12/1846.3-0.3-0.64%+38.8%17652.03-21.84-0.12%+13.8%-0.52%+25%
'23/12/1546.6-0.25-0.53%+38.1%17673.87+20.76+0.12%+14%-0.65%+24.1%
'23/12/1446.8500%+38.1%17653.11+184.18+1.05%+15.2%-1.05%+22.9%
'23/12/1346.85+0.35+0.75%+39.1%17468.93+18.3+0.1%+15.3%+0.65%+23.8%
'23/12/1246.5-0.1-0.21%+38.8%17450.63+32.29+0.19%+15.5%-0.4%+23.3%
'23/12/1146.6+0.3+0.65%+39.7%17418.34+34.35+0.2%+15.7%+0.45%+24%
'23/12/0846.3+0.2+0.43%+40.3%17383.99+105.25+0.61%+16.4%-0.18%+23.9%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0746.1-0.55-1.18%+38.7%17278.74-81.98-0.47%+15.9%-0.71%+22.8%
'23/12/0646.65-0.4-0.85%+37.5%17360.72+32.71+0.19%+16.1%-1.04%+21.4%
'23/12/0547.05-0.2-0.42%+36.9%17328.01-93.47-0.54%+15.5%+0.12%+21.4%
'23/12/0447.25-0.15-0.32%+36.5%17421.48-16.87-0.1%+15.4%-0.22%+21.1%
'23/12/0147.4+0.1+0.21%+36.8%17438.35+4.5+0.03%+15.4%+0.18%+21.4%
'23/11/3047.3-0.05-0.11%+36.6%17433.85+63.29+0.36%+15.8%-0.47%+20.8%
'23/11/2947.35+0.05+0.11%+36.8%17370.56+29.31+0.17%+16%-0.06%+20.8%
'23/11/2847.3+0.5+1.07%+38.2%17341.25+203.83+1.19%+17.4%-0.12%+20.8%
'23/11/2746.8-0.2-0.43%+37.7%17137.42-150-0.87%+16.4%+0.44%+21.3%
'23/11/2447-0.05-0.11%+37.5%17287.42-7.13-0.04%+16.3%-0.07%+21.2%
'23/11/2347.05+0.55+1.18%+39.1%17294.55-15.71-0.09%+16.2%+1.27%+22.9%
'23/11/2246.5+0.2+0.43%+39.7%17310.26-106.44-0.61%+15.5%+1.04%+24.2%
'23/11/2146.3-0.1-0.22%+39.4%17416.7+206.23+1.2%+16.9%-1.42%+22.5%
'23/11/2046.4+0.25+0.54%+40.2%17210.47+1.52+0.01%+16.9%+0.53%+23.3%
'23/11/1746.15-0.15-0.32%+39.7%17208.95+37.77+0.22%+17.2%-0.54%+22.6%
'23/11/1646.3-0.05-0.11%+39.6%17171.18+42.4+0.25%+17.5%-0.36%+22.1%
'23/11/1546.35+0.2+0.43%+40.2%17128.78+213.07+1.26%+18.9%-0.83%+21.2%
'23/11/1446.15-0.15-0.32%+39.7%16915.71+76.42+0.45%+19.5%-0.77%+20.3%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.3+0.3+0.65%+40.7%16839.29+156.62+0.94%+20.6%-0.29%+20%
'23/11/1046-0.9-1.92%+38%16682.67-62.98-0.38%+20.2%-1.54%+17.8%
'23/11/0946.9+0.4+0.86%+39.1%16745.65+4.82+0.03%+20.2%+0.83%+19%
'23/11/0846.5+0.15+0.32%+39.6%16740.83+55.88+0.33%+20.6%-0.01%+19%
'23/11/0746.35-0.25-0.54%+38.8%16684.95+35.59+0.21%+20.8%-0.75%+18%
'23/11/0646.6+0.15+0.32%+39.3%16649.36+141.71+0.86%+21.9%-0.54%+17.4%
'23/11/0346.45-0.05-0.11%+39.1%16507.65+110.7+0.68%+22.7%-0.79%+16.4%
'23/11/0246.5+0.5+1.09%+40.7%16396.95+358.39+2.23%+25.5%-1.14%+15.2%
'23/11/0146-0.2-0.43%+40%16038.56+37.29+0.23%+25.7%-0.66%+14.3%
'23/10/3146.2-0.25-0.54%+39.3%16001.27-148.41-0.92%+24.6%+0.38%+14.7%
'23/10/304700%+38.8%16149.68+15.07+0.09%+24.7%-0.09%+14.1%
'23/10/2747+0.55+1.18%+40.5%16134.61+60.87+0.38%+25.2%+0.8%+15.3%
'23/10/2646.45-0.85-1.8%+37.9%16073.74-285.15-1.74%+23%-0.06%+15%
'23/10/2547.3+0.7+1.5%+40%16358.89+49.13+0.3%+23.4%+1.2%+16.7%
'23/10/2446.6+0.3+0.65%+40.9%16309.76+58.4+0.36%+23.8%+0.29%+17.1%
'23/10/2346.3-0.3-0.64%+40%16251.36-189.36-1.15%+22.4%+0.51%+17.6%
'23/10/2046.6+0.55+1.19%+41.7%16440.72-12.01-0.07%+22.3%+1.26%+19.4%
'23/10/1946.05-0.25-0.54%+40.9%16452.73+11.82+0.07%+22.4%-0.61%+18.5%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846.3-0.55-1.17%+39.3%16440.91-201.64-1.21%+20.9%+0.04%+18.4%
'23/10/1746.85-0.4-0.85%+38.1%16642.55-9.69-0.06%+20.8%-0.79%+17.3%
'23/10/1647.25-0.2-0.42%+37.5%16652.24-130.33-0.78%+19.9%+0.36%+17.6%
'23/10/1347.4500%+37.5%16782.57-43.34-0.26%+19.6%+0.26%+17.9%
'23/10/1247.4500%+37.5%16825.91+153.88+0.92%+20.7%-0.92%+16.8%
'23/10/1147.45+0.1+0.21%+37.8%16672.03+151.46+0.92%+21.8%-0.71%+16%
'23/10/0647.35-0.65-1.35%+35.9%16520.57+67.05+0.41%+22.3%-1.76%+13.7%
'23/10/0548+1+2.13%+38.8%16453.52+180.14+1.11%+23.6%+1.02%+15.2%
'23/10/0447-0.3-0.63%+37.9%16273.38-180.96-1.1%+22.3%+0.47%+15.7%
'23/10/0347.3-0.1-0.21%+37.7%16454.34-102.97-0.62%+21.5%+0.41%+16.1%
'23/10/0247.400%+37.7%16557.31+203.57+1.24%+23%-1.24%+14.6%
'23/09/2847.400%+37.7%16353.74+43.38+0.27%+23.4%-0.27%+14.3%
'23/09/2747.4-0.25-0.52%+36.9%16310.36+34.29+0.21%+23.6%-0.73%+13.3%
'23/09/2647.65+0.2+0.42%+37.5%16276.07-176.16-1.07%+22.3%+1.49%+15.2%
'23/09/2547.45+0.5+1.06%+39%16452.23+107.75+0.66%+23.1%+0.4%+15.9%
'23/09/2246.95-0.05-0.11%+38.8%16344.48+27.81+0.17%+23.3%-0.28%+15.5%
'23/09/2147-0.2-0.42%+38.2%16316.67-218.08-1.32%+21.7%+0.9%+16.6%
'23/09/2047.2-0.05-0.11%+38.1%16534.75-101.57-0.61%+20.9%+0.5%+17.2%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.25+0.05+0.11%+38.2%16636.32-61.92-0.37%+20.5%+0.48%+17.7%
'23/09/1847.2-0.55-1.15%+36.6%16698.24-222.68-1.32%+18.9%+0.17%+17.7%
'23/09/1547.7500%+36.6%16920.92+113.36+0.67%+19.7%-0.67%+16.9%
'23/09/1447.75+0.55+1.17%+38.2%16807.56+226.05+1.36%+21.3%-0.19%+16.9%
'23/09/1347.2-0.45-0.94%+36.9%16581.51+8.8+0.05%+21.4%-0.99%+15.5%
'23/09/1247.65-0.35-0.73%+35.9%16572.71+139.76+0.85%+22.4%-1.58%+13.5%
'23/09/1148-0.3-0.62%+35.1%16432.95-143.07-0.86%+21.4%+0.24%+13.7%
'23/09/0848.3-0.05-0.1%+35%16576.02-43.12-0.26%+21.1%+0.16%+13.9%
'23/09/0748.35-0.05-0.1%+34.8%16619.14-119.02-0.71%+20.2%+0.61%+14.6%
'23/09/0648.400%+34.8%16738.16-53.45-0.32%+19.8%+0.32%+15%
'23/09/0548.4+0.9+1.89%+37.4%16791.61+1.92+0.01%+19.8%+1.88%+17.5%
'23/09/0447.300%+37.5%16789.69+144.75+0.87%+20.9%-0.87%+16.6%
'23/09/0147.3-0.15-0.32%+37.1%16644.94+10.43+0.06%+21%-0.38%+16.1%
'23/08/3147.45-0.25-0.52%+36.4%16634.51-85.31-0.51%+20.3%-0.01%+16%
'23/08/3047.600%+36.4%16719.82+96.17+0.58%+21%-0.58%+15.4%
'23/08/2947.600%+36.4%16623.65+114.39+0.69%+21.9%-0.69%+14.6%
'23/08/2847.6-0.8-1.65%+34.2%16509.26+27.68+0.17%+22.1%-1.82%+12.1%
'23/08/2548.4+0.9+1.89%+36.7%16481.58-289.29-1.72%+20%+3.61%+16.8%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2447.0500%+37.1%16770.87+193.97+1.17%+21.4%-1.17%+15.7%
'23/08/2347.500%+36.7%16576.9+139.29+0.85%+22.4%-0.85%+14.3%
'23/08/2247.500%+36.7%16437.61+56.12+0.34%+22.8%-0.34%+13.9%
'23/08/2147.5+0.1+0.21%+37%16381.49+0.180%+22.8%+0.21%+14.2%
'23/08/1847.4-0.9-1.86%+34.5%16381.31-135.35-0.82%+21.8%-1.04%+12.7%
'23/08/1748.3+0.65+1.36%+36.3%16516.66+69.88+0.42%+22.3%+0.94%+14%
'23/08/1647.65-0.6-1.24%+34.6%16446.78-8.02-0.05%+22.3%-1.19%+12.3%
'23/08/1548.25+0.7+1.47%+36.6%16454.8+61.14+0.37%+22.7%+1.1%+13.9%
'23/08/1447.55-0.75-1.55%+34.5%16393.66-207.59-1.25%+21.2%-0.3%+13.3%
'23/08/1148.3-0.5-1.02%+33.1%16601.25-33.45-0.2%+21%-0.82%+12.1%
'23/08/1048.8+0.35+0.72%+34.1%16634.7-236.24-1.4%+19.3%+2.12%+14.8%
'23/08/0948.45-0.45-0.92%+32.8%16870.94-6.13-0.04%+19.2%-0.88%+13.6%
'23/08/0848.9+0.55+1.14%+34.3%16877.07-118.93-0.7%+18.4%+1.84%+15.9%
'23/08/0748.35-0.9-1.83%+31.9%16996+152.32+0.9%+19.5%-2.73%+12.4%
'23/08/0449.2500%+31.9%16843.68-50.05-0.3%+19.1%+0.3%+12.8%
'23/08/0249.25+0.25+0.51%+32.6%16893.73-319.14-1.85%+16.9%+2.36%+15.7%
'23/08/0149+0.2+0.41%+33.1%17212.87+67.44+0.39%+17.4%+0.02%+15.7%
'23/07/3148.8+0.75+1.56%+35.2%17145.43-147.5-0.85%+16.4%+2.41%+18.8%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2848.05-3.15-6.15%+26.9%17292.93+51.11+0.3%+16.7%-6.45%+10.2%
'23/07/2751.2+0.2+0.39%+27.4%17241.82+79.27+0.46%+17.2%-0.07%+10.1%
'23/07/2651-0.4-0.78%+26.4%17162.55-36.34-0.21%+17%-0.57%+9.37%
'23/07/2551.4-0.3-0.58%+25.6%17198.89+165.28+0.97%+18.1%-1.55%+7.51%
'23/07/2451.700%+25.6%17033.61+2.91+0.02%+18.1%-0.02%+7.49%
'23/07/2151.7+0.2+0.39%+26.1%17030.7-134.19-0.78%+17.2%+1.17%+8.9%
'23/07/2051.5+0.2+0.39%+26.6%17164.89+48.45+0.28%+17.6%+0.11%+9.06%
'23/07/1951.3-1.1-2.1%+24%17116.44-111.47-0.65%+16.8%-1.45%+7.16%
'23/07/1852.4+2.75+5.54%+30.8%17227.91-106.38-0.61%+16.1%+6.15%+14.7%
'23/07/1749.65-0.2-0.4%+30.3%17334.29+50.58+0.29%+16.4%-0.69%+13.9%
'23/07/1449.85+0.1+0.2%+30.6%17283.71+222.31+1.3%+17.9%-1.1%+12.6%
'23/07/1349.75+0.35+0.71%+31.5%17061.4+99.37+0.59%+18.6%+0.12%+12.9%
'23/07/1249.4-0.7-1.4%+29.6%16962.03+63.12+0.37%+19.1%-1.77%+10.6%
'23/07/1150.1-0.1-0.2%+29.4%16898.91+246.11+1.48%+20.8%-1.68%+8.56%
'23/07/1050.2-0.1-0.2%+29.1%16652.8-11.41-0.07%+20.7%-0.13%+8.38%
'23/07/0750.300%+29.1%16664.21-97.96-0.58%+20%+0.58%+9.09%
'23/07/0650.300%+29.1%16762.17-294.26-1.73%+18%+1.73%+11.2%
'23/07/0550.3+0.2+0.4%+29.6%17056.43-84.34-0.49%+17.4%+0.89%+12.3%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0450.1-0.4-0.79%+28.6%17140.77+56.57+0.33%+17.8%-1.12%+10.8%
'23/07/0350.500%+28.6%17084.2+168.66+1%+18.9%-1%+9.67%
'23/06/3050.5-0.2-0.39%+28.1%16915.54-26.76-0.16%+18.8%-0.23%+9.35%
'23/06/2950.7+0.2+0.4%+28.6%16942.3+6.67+0.04%+18.8%+0.36%+9.81%
'23/06/2850.5+0.55+1.1%+30%16935.63+47.73+0.28%+19.1%+0.82%+10.9%
'23/06/2749.95-0.25-0.5%+29.4%16887.9-171.34-1%+17.9%+0.5%+11.4%
'23/06/2650.2-0.2-0.4%+28.9%17059.24-143.16-0.83%+17%+0.43%+11.9%
'23/06/2150.400%+28.9%17202.4+17.49+0.1%+17.1%-0.1%+11.8%
'23/06/2050.4+0.2+0.4%+29.4%17184.91-89.65-0.52%+16.5%+0.92%+12.9%
'23/06/1953.8+0.3+0.56%+28.1%17274.56-14.35-0.08%+16.4%+0.64%+11.8%
'23/06/1653.5-0.1-0.19%+27.9%17288.91-46.07-0.27%+16.1%+0.08%+11.8%
'23/06/1553.6-0.4-0.74%+26.9%17334.98+96.84+0.56%+16.7%-1.3%+10.2%
'23/06/1454+0.5+0.93%+28.1%17238.14+21.54+0.13%+16.9%+0.8%+11.3%
'23/06/1353.5-0.5-0.93%+26.9%17216.6+261.23+1.54%+18.7%-2.47%+8.28%
'23/06/1254+0.7+1.31%+28.6%16955.37+68.97+0.41%+19.2%+0.9%+9.46%
'23/06/0953.3-0.3-0.56%+27.9%16886.4+152.71+0.91%+20.2%-1.47%+7.65%
'23/06/0853.600%+27.9%16733.69-188.79-1.12%+18.9%+1.12%+8.99%
'23/06/0753.600%+27.9%16922.48+160.82+0.96%+20%-0.96%+7.85%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.6-0.5-0.92%+26.7%16761.66+47.23+0.28%+20.4%-1.2%+6.33%
'23/06/0554.1+0.3+0.56%+27.4%16714.43+7.52+0.05%+20.4%+0.51%+6.98%
'23/06/0253.8+0.6+1.13%+28.9%16706.91+194.26+1.18%+21.8%-0.05%+7%
'23/06/0153.2+0.5+0.95%+30.1%16512.65-66.31-0.4%+21.4%+1.35%+8.71%
'23/05/3152.7+0.9+1.74%+32.3%16578.96-43.78-0.26%+21%+2%+11.3%
'23/05/3051.8-0.4-0.77%+31.3%16622.74-13.56-0.08%+20.9%-0.69%+10.4%
'23/05/2952.2-0.2-0.38%+30.8%16636.3+131.25+0.8%+21.9%-1.18%+8.92%
'23/05/2652.4-0.1-0.19%+30.6%16505.05+213.05+1.31%+23.5%-1.5%+7.07%
'23/05/2552.5+0.6+1.16%+32.1%16292+132.68+0.82%+24.5%+0.34%+7.57%
'23/05/2451.900%+32.1%16159.32-28.71-0.18%+24.3%+0.18%+7.79%
'23/05/2351.900%+32.1%16188.03+7.14+0.04%+24.3%-0.04%+7.73%
'23/05/2251.9-0.3-0.57%+31.3%16180.89+5.97+0.04%+24.4%-0.61%+6.93%
'23/05/1952.2-0.2-0.38%+30.8%16174.92+73.04+0.45%+25%-0.83%+5.86%
'23/05/1852.4-0.3-0.57%+30.1%16101.88+176.59+1.11%+26.3%-1.68%+3.73%
'23/05/1752.7+1.2+2.33%+33.1%15925.29+251.39+1.6%+28.4%+0.73%+4.74%
'23/05/1651.5+0.5+0.98%+34.4%15673.9+198.85+1.28%+30%-0.3%+4.39%
'23/05/1551-0.2-0.39%+33.9%15475.05-27.31-0.18%+29.8%-0.21%+4.1%
'23/05/1251.2+0.2+0.39%+34.4%15502.36-12.28-0.08%+29.7%+0.47%+4.72%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1151-0.7-1.35%+32.6%15514.64-127.12-0.81%+28.6%-0.54%+3.96%
'23/05/1051.700%+32.6%15641.76-85.94-0.55%+27.9%+0.55%+4.66%
'23/05/0951.7-0.8-1.52%+30.6%15727.7+28.13+0.18%+28.2%-1.7%+2.41%
'23/05/0852.5-0.4-0.76%+29.6%15699.57+73.5+0.47%+28.8%-1.23%+0.82%
'23/05/0552.9-0.3-0.56%+28.9%15626.07+17.04+0.11%+28.9%-0.67%-0.05%
'23/05/0453.2+0.2+0.38%+29.3%15609.03+55.62+0.36%+29.4%+0.02%-0.02%
'23/05/0353+0.5+0.95%+30.6%15553.41-83.07-0.53%+28.7%+1.48%+1.89%
'23/05/0252.500%+30.6%15636.48+57.3+0.37%+29.1%-0.37%+1.42%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。