≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / K線比較(日)

6585 鼎基

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.298+1.2+1.22%0.92%98.699.598.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90891.2萬791.14張/筆99.031.8212.781.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2702,645萬365740張/筆97.91-0.9 (-0.91%)

連續漲跌: 連3跌→漲  ( +1.2元 / +1.22%)

財報評分: 最新62分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 鼎基國內第二次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:28)

• 鼎基國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:27)

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1499.2+1.2+1.22%+1.22%48625.83+284.52+0.59%+0.59%+0.63%+0.64%
'26/10/1398-0.9-0.91%+0.3%48341.31-960.65-1.95%-1.37%+1.04%+1.67%
'26/10/1298.9-0.3-0.3%0%49301.96-11.48-0.02%-1.39%-0.28%+1.39%
'26/10/0899.2-5.8-5.52%-5.52%49313.44-492.93-0.99%-2.37%-4.53%-3.15%
'26/10/0710500%-5.52%49806.37-16.18-0.03%-2.4%+0.03%-3.12%
'26/10/06105+1.5+1.45%-4.15%49822.55+110.51+0.22%-2.19%+1.23%-1.97%
'26/10/05103.5-1-0.96%-5.07%49712.04+1236.3+2.55%+0.31%-3.51%-5.38%
'26/10/02104.5+2+1.95%-3.22%48475.74+122.25+0.25%+0.56%+1.7%-3.78%
'26/10/01102.5-1.5-1.44%-4.62%48353.49+413.36+0.86%+1.43%-2.3%-6.05%
'26/09/30104+0.5+0.48%-4.15%47940.13+308.17+0.65%+2.09%-0.17%-6.24%
'26/09/29103.5-2-1.9%-5.97%47631.96-392.64-0.82%+1.25%-1.08%-7.22%
'26/09/24105.5-0.5-0.47%-6.42%48024.6-132.69-0.28%+0.97%-0.19%-7.39%
'26/09/23106+0.5+0.47%-5.97%48157.29+357.12+0.75%+1.73%-0.28%-7.7%
'26/09/22105.5-0.5-0.47%-6.42%47800.17+81.33+0.17%+1.9%-0.64%-8.32%
'26/09/21106+0.5+0.47%-5.97%47718.84+538.09+1.14%+3.06%-0.67%-9.03%
'26/09/18105.5+1+0.96%-5.07%47180.75+892.75+1.93%+5.05%-0.97%-10.1%
'26/09/17104.5+1.5+1.46%-3.69%46288+439.1+0.96%+6.06%+0.5%-9.75%
'26/09/16103+0.5+0.49%-3.22%45848.9+337.41+0.74%+6.84%-0.25%-10.1%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15102.5-1-0.97%-4.15%45511.49-351.03-0.77%+6.03%-0.2%-10.2%
'26/09/14103.5+0.5+0.49%-3.69%45862.52-322.33-0.7%+5.29%+1.19%-8.97%
'26/09/11103-0.5-0.48%-4.15%46184.85-755.64-1.61%+3.59%+1.13%-7.74%
'26/09/10103.5-2-1.9%-5.97%46940.49-242.87-0.51%+3.06%-1.39%-9.03%
'26/09/09105.5-5.5-4.95%-10.6%47183.36+77.58+0.16%+3.23%-5.11%-13.9%
'26/09/08111-3-2.63%-13%47105.78-220.49-0.47%+2.75%-2.16%-15.7%
'26/09/07114+1+0.88%-12.2%47326.27+775.14+1.67%+4.46%-0.79%-16.7%
'26/09/04113+1.5+1.35%-11%46551.13+693.47+1.51%+6.04%-0.16%-17.1%
'26/09/03111.5-1.5-1.33%-12.2%45857.66-307.06-0.67%+5.33%-0.66%-17.5%
'26/09/02113+0.5+0.44%-11.8%46164.72-784-1.67%+3.57%+2.11%-15.4%
'26/09/01112.500%-11.8%46948.72+820.25+1.78%+5.41%-1.78%-17.2%
'26/08/31112.5-2-1.75%-13.4%46128.47-202.98-0.44%+4.95%-1.31%-18.3%
'26/08/28114.5-1.5-1.29%-14.5%46331.45+356.23+0.77%+5.77%-2.06%-20.2%
'26/08/27116+1+0.87%-13.7%45975.22+142.6+0.31%+6.09%+0.56%-19.8%
'26/08/26115+2+1.77%-12.2%45832.62+663.16+1.47%+7.65%+0.3%-19.9%
'26/08/25113-0.5-0.44%-12.6%45169.46+407.14+0.91%+8.63%-1.35%-21.2%
'26/08/24113.5-3-2.58%-14.8%44762.32-461.97-1.02%+7.52%-1.56%-22.4%
'26/08/21116.5+0.5+0.43%-14.5%45224.29+290.55+0.65%+8.22%-0.22%-22.7%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20116+2+1.75%-13%44933.74+214.39+0.48%+8.74%+1.27%-21.7%
'26/08/19114-2.5-2.15%-14.8%44719.35-589.33-1.3%+7.32%-0.85%-22.2%
'26/08/18116.5-3.5-2.92%-17.3%45308.68-548.59-1.2%+6.04%-1.72%-23.4%
'26/08/17120+2.5+2.13%-15.6%45857.27+46.26+0.1%+6.14%+2.03%-21.7%
'26/08/14117.5-2.5-2.08%-17.3%45811.01-210.47-0.46%+5.66%-1.62%-23%
'26/08/13120+2+1.69%-15.9%46021.48+503.41+1.11%+6.83%+0.58%-22.8%
'26/08/12118+1+0.85%-15.2%45518.07+397.35+0.88%+7.77%-0.03%-23%
'26/08/11117-0.5-0.43%-15.6%45120.72+191.96+0.43%+8.23%-0.86%-23.8%
'26/08/10117.5+2+1.73%-14.1%44928.76+702.85+1.59%+9.95%+0.14%-24.1%
'26/08/07115.5-3-2.53%-16.3%44225.91-170.79-0.38%+9.53%-2.15%-25.8%
'26/08/06118.5-3-2.47%-18.4%44396.7-214.9-0.48%+9%-1.99%-27.4%
'26/08/05121.5+4+3.4%-15.6%44611.6+1250.94+2.88%+12.1%+0.52%-27.7%
'26/08/04117.5+5.5+4.91%-11.4%43360.66-25.75-0.06%+12.1%+4.97%-23.5%
'26/08/03112-1.5-1.32%-12.6%43386.41+266.66+0.62%+12.8%-1.94%-25.4%
'26/07/31113.5+6+5.58%-7.72%43119.75+3186.45+7.98%+21.8%-2.4%-29.5%
'26/07/30107.5-2.5-2.27%-9.82%39933.3-105.88-0.26%+21.4%-2.01%-31.3%
'26/07/29110-3-2.65%-12.2%40039.18-1564.18-3.76%+16.9%+1.11%-29.1%
'26/07/28113-8-6.61%-18%41603.36-2030.83-4.65%+11.4%-1.96%-29.5%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27121-1.5-1.22%-19%43634.19-20.65-0.05%+11.4%-1.17%-30.4%
'26/07/24122.5-6-4.67%-22.8%43654.84-1195.97-2.67%+8.42%-2%-31.2%
'26/07/23128.5+1.5+1.18%-21.9%44850.81+25.03+0.06%+8.48%+1.12%-30.4%
'26/07/22127+1.5+1.2%-21%44825.78+592.91+1.34%+9.93%-0.14%-30.9%
'26/07/21125.5+4+3.29%-18.4%44232.87+1783.17+4.2%+14.5%-0.91%-32.9%
'26/07/20121.5-2-1.62%-19.7%42449.7-221.57-0.52%+14%-1.1%-33.6%
'26/07/17123.5-3.5-2.76%-21.9%42671.27-2953.71-6.47%+6.58%+3.71%-28.5%
'26/07/1612700%-21.9%45624.98-6.61-0.01%+6.56%+0.01%-28.5%
'26/07/15127+1.5+1.2%-21%45631.59+893.64+2%+8.69%-0.8%-29.6%
'26/07/14125.5+1.5+1.21%-20%44737.95-642.57-1.42%+7.15%+2.63%-27.2%
'26/07/13124-0.5-0.4%-20.3%45380.52+25.91+0.06%+7.21%-0.46%-27.5%
'26/07/09124.5-1.5-1.19%-21.3%45354.61-379.8-0.83%+6.32%-0.36%-27.6%
'26/07/08126+4.5+3.7%-18.4%45734.41+255.3+0.56%+6.92%+3.14%-25.3%
'26/07/07121.5-7.5-5.81%-23.1%45479.11-1077.28-2.31%+4.45%-3.5%-27.5%
'26/07/06129-5.5-4.09%-26.2%46556.39-224.23-0.48%+3.94%-3.61%-30.2%
'26/07/03134.5+6+4.67%-22.8%46780.62+36.46+0.08%+4.03%+4.59%-26.8%
'26/07/02128.5-1-0.77%-23.4%46744.16-274.83-0.58%+3.42%-0.19%-26.8%
'26/07/01129.5-0.5-0.38%-23.7%47018.99+893.08+1.94%+5.42%-2.32%-29.1%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30130+1.5+1.17%-22.8%46125.91+1126.01+2.5%+8.06%-1.33%-30.9%
'26/06/29128.5-0.5-0.39%-23.1%44999.9+428.14+0.96%+9.1%-1.35%-32.2%
'26/06/26129-3.5-2.64%-25.1%44571.76-1683.5-3.64%+5.12%+1%-30.3%
'26/06/25132.5-5-3.64%-27.9%46255.26+211.66+0.46%+5.61%-4.1%-33.5%
'26/06/24142-2.5-1.73%-28.2%46043.6-1057.05-2.24%+3.24%+0.51%-31.5%
'26/06/23144.5-6-3.99%-31.1%47100.65-640.86-1.34%+1.85%-2.65%-32.9%
'26/06/22150.5+12.5+9.06%-24.9%47741.51+1276.31+2.75%+4.65%+6.31%-29.5%
'26/06/18138+1.5+1.1%-24%46465.2+587.81+1.28%+5.99%-0.18%-30%
'26/06/17136.5-2-1.44%-25.1%45877.39+68.2+0.15%+6.15%-1.59%-31.3%
'26/06/16138.5+2.5+1.84%-23.7%45809.19+412.2+0.91%+7.11%+0.93%-30.9%
'26/06/1513600%-23.7%45396.99+1227.95+2.78%+10.1%-2.78%-33.8%
'26/06/12136+11.5+9.24%-16.7%44169.04+1019.58+2.36%+12.7%+6.88%-29.4%
'26/06/11124.5-1.5-1.19%-17.7%43149.46-76.08-0.18%+12.5%-1.01%-30.2%
'26/06/10126-1-0.79%-18.3%43225.54-1478.9-3.31%+8.77%+2.52%-27.1%
'26/06/09127+4+3.25%-15.7%44704.44+1201.66+2.76%+11.8%+0.49%-27.5%
'26/06/08123+11+9.82%-7.41%43502.78-1568.16-3.48%+7.89%+13.3%-15.3%
'26/06/05112+3+2.75%-4.86%45070.94-606.52-1.33%+6.45%+4.08%-11.3%
'26/06/04109+9.8+9.88%+4.54%45677.46-781.7-1.68%+4.66%+11.6%-0.13%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0399.2-2.8-2.75%+1.67%46459.16+901.85+1.98%+6.74%-4.73%-5.07%
'26/06/02102+4+4.08%+5.82%45557.31+219.4+0.48%+7.25%+3.6%-1.44%
'26/06/0198+0.6+0.62%+6.47%45337.91+604.97+1.35%+8.7%-0.73%-2.23%
'26/05/2997.4+0.2+0.21%+6.69%44732.94+1096.5+2.51%+11.4%-2.3%-4.75%
'26/05/2897.2+2.8+2.97%+9.85%43636.44-620.36-1.4%+9.87%+4.37%-0.02%
'26/05/2794.4-1.3-1.36%+8.36%44256.8+731.43+1.68%+11.7%-3.04%-3.36%
'26/05/2695.7-0.2-0.21%+8.13%43525.37-119.03-0.27%+11.4%+0.06%-3.28%
'26/05/2595.9+0.6+0.63%+8.81%43644.4+1376.43+3.26%+15%-2.63%-6.23%
'26/05/2295.3+0.3+0.32%+9.16%42267.97+899.76+2.18%+17.5%-1.86%-8.39%
'26/05/2195+2.1+2.26%+11.6%41368.21+1347.39+3.37%+21.5%-1.11%-9.88%
'26/05/2092.9-1.1-1.17%+10.3%40020.82-154.74-0.39%+21%-0.78%-10.7%
'26/05/1994+1+1.08%+11.5%40175.56-716.26-1.75%+18.9%+2.83%-7.41%
'26/05/1893+1.2+1.31%+13%40891.82-280.54-0.68%+18.1%+1.99%-5.14%
'26/05/1591.8+0.7+0.77%+13.8%41172.36-579.39-1.39%+16.5%+2.16%-2.63%
'26/05/1491.1+0.4+0.44%+14.3%41751.75+377.25+0.91%+17.5%-0.47%-3.19%
'26/05/1390.7-0.8-0.87%+13.3%41374.5-523.82-1.25%+16.1%+0.38%-2.72%
'26/05/1291.5-2.1-2.24%+10.8%41898.32+108.26+0.26%+16.4%-2.5%-5.57%
'26/05/1193.6-0.4-0.43%+10.3%41790.06+186.12+0.45%+16.9%-0.88%-6.56%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0894+5.7+6.46%+17.4%41603.94-329.84-0.79%+16%+7.25%+1.48%
'26/05/0788.3+3.5+4.13%+22.3%41933.78+794.93+1.93%+18.2%+2.2%+4.09%
'26/05/0684.800%+22.3%41138.85+369.56+0.91%+19.3%-0.91%+3.02%
'26/05/0584.8+0.6+0.71%+23.2%40769.29+64.15+0.16%+19.5%+0.55%+3.7%
'26/05/0484.2-0.1-0.12%+23%40705.14+1778.51+4.57%+24.9%-4.69%-1.9%
'26/04/3084.3-0.8-0.94%+21.9%38926.63-376.87-0.96%+23.7%+0.02%-1.86%
'26/04/2985.1+1.3+1.55%+23.7%39303.5-218.23-0.55%+23%+2.1%+0.71%
'26/04/2883.8+0.8+0.96%+24.9%39521.73-94.9-0.24%+22.7%+1.2%+2.2%
'26/04/2783-3-3.49%+20.6%39616.63+684.23+1.76%+24.9%-5.25%-4.32%
'26/04/2486-1.6-1.83%+18.4%38932.4+1218.25+3.23%+28.9%-5.06%-10.6%
'26/04/2387.6-2.5-2.77%+15.1%37714.15-164.32-0.43%+28.4%-2.34%-13.3%
'26/04/2290.1-1.1-1.21%+13.7%37878.47+273.36+0.73%+29.3%-1.94%-15.6%
'26/04/2191.2+1.2+1.33%+15.2%37605.11+646.31+1.75%+31.6%-0.42%-16.3%
'26/04/2090+1.2+1.35%+16.8%36958.8+154.46+0.42%+32.1%+0.93%-15.3%
'26/04/1788.8-2.1-2.31%+14.1%36804.34-327.68-0.88%+31%-1.43%-16.9%
'26/04/1690.9-0.9-0.98%+13%37132.02+409.88+1.12%+32.4%-2.1%-19.5%
'26/04/1591.8-1.1-1.18%+11.6%36722.14+426.02+1.17%+34%-2.35%-22.3%
'26/04/1492.9-0.9-0.96%+10.6%36296.12+838.83+2.37%+37.1%-3.33%-26.6%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1393.8+1+1.08%+11.7%35457.29+39.46+0.11%+37.3%+0.97%-25.5%
'26/04/1092.8-1.3-1.38%+10.2%35417.83+556.67+1.6%+39.5%-2.98%-29.3%
'26/04/0994.1-1.6-1.67%+8.36%34861.16+99.78+0.29%+39.9%-1.96%-31.5%
'26/04/0895.7+0.9+0.95%+9.39%34761.38+1531.56+4.61%+46.3%-3.66%-36.9%
'26/04/0794.8+2.6+2.82%+12.5%33229.82+657.39+2.02%+49.3%+0.8%-36.8%
'26/04/0292.2-2.8-2.95%+9.16%32572.43-602.39-1.82%+46.6%-1.13%-37.4%
'26/04/019500%+9.16%33174.82+1451.83+4.58%+53.3%-4.58%-44.1%
'26/03/3195-5-5%+3.7%31722.99-795.17-2.45%+49.5%-2.55%-45.8%
'26/03/3010000%+3.7%32518.16-594.43-1.8%+46.8%+1.8%-43.1%
'26/03/27100-2-1.96%+1.67%33112.59-225.03-0.68%+45.9%-1.28%-44.2%
'26/03/26102+8.8+9.44%+11.3%33337.62-101.49-0.3%+45.4%+9.74%-34.1%
'26/03/2593.2+4.2+4.72%+16.5%33439.11+826.87+2.54%+49.1%+2.18%-32.6%
'26/03/2489-1.5-1.66%+14.6%32612.24-110.26-0.34%+48.6%-1.32%-34%
'26/03/2390.5+8.2+9.96%+26%32722.5-821.38-2.45%+45%+12.4%-19%
'26/03/2082.3-0.8-0.96%+24.8%33543.88-145.8-0.43%+44.3%-0.53%-19.5%
'26/03/1983.1-1.9-2.24%+22%33689.68-658.9-1.92%+41.6%-0.32%-19.6%
'26/03/1885-0.1-0.12%+21.9%34348.58+512.01+1.51%+43.7%-1.63%-21.9%
'26/03/1785.1-1.2-1.39%+20.2%33836.57+494.06+1.48%+45.8%-2.87%-25.7%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1686.3+2.2+2.62%+23.3%33342.51-57.81-0.17%+45.6%+2.79%-22.3%
'26/03/1384.1-3.7-4.21%+18.1%33400.32-181.54-0.54%+44.8%-3.67%-26.7%
'26/03/1287.8+3.6+4.28%+23.2%33581.86-532.33-1.56%+42.5%+5.84%-19.4%
'26/03/1184.2+3.8+4.73%+29%34114.19+1342.32+4.1%+48.4%+0.63%-19.4%
'26/03/1080.4-0.3-0.37%+28.5%32771.87+661.45+2.06%+51.4%-2.43%-22.9%
'26/03/0980.7-6.1-7.03%+19.5%32110.42-1489.12-4.43%+44.7%-2.6%-25.3%
'26/03/0686.8-0.5-0.57%+18.8%33599.54-73.4-0.22%+44.4%-0.35%-25.6%
'26/03/0587.3+0.2+0.23%+19.1%33672.94+844.06+2.57%+48.1%-2.34%-29.1%
'26/03/0487.1-3.4-3.76%+14.6%32828.88-1494.77-4.35%+41.7%+0.59%-27.1%
'26/03/0390.5-2.3-2.48%+11.7%34323.65-771.44-2.2%+38.6%-0.28%-26.8%
'26/03/0292.8+1.8+1.98%+14%35095.09-319.4-0.9%+37.3%+2.88%-23.3%
'26/02/2691+1.7+1.9%+16.1%35414.49+1.420%+37.3%+1.9%-21.2%
'26/02/2589.3+0.7+0.79%+17%35413.07+712.25+2.05%+40.1%-1.26%-23.1%
'26/02/2488.6-1-1.12%+15.7%34700.82+927.56+2.75%+44%-3.87%-28.2%
'26/02/2389.6+2.3+2.63%+18.8%33773.26+167.55+0.5%+44.7%+2.13%-25.9%
'26/02/1187.3-1.5-1.69%+16.8%33605.71+532.74+1.61%+47%-3.3%-30.2%
'26/02/1088.8-0.7-0.78%+15.9%33072.97+668.35+2.06%+50.1%-2.84%-34.2%
'26/02/0989.5-0.5-0.56%+15.2%32404.62+621.7+1.96%+53%-2.52%-37.8%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0690-1.8-1.96%+13%31782.92-18.35-0.06%+52.9%-1.9%-39.9%
'26/02/0591.8+1.8+2%+15.2%31801.27-488.54-1.51%+50.6%+3.51%-35.4%
'26/02/0490+1.6+1.81%+17.3%32289.81+94.45+0.29%+51%+1.52%-33.7%
'26/02/0388.4+0.6+0.68%+18.1%32195.36+571.33+1.81%+53.8%-1.13%-35.7%
'26/02/0287.8-2.7-2.98%+14.6%31624.03-439.72-1.37%+51.7%-1.61%-37.1%
'26/01/3090.5-1.8-1.95%+12.4%32063.75-472.52-1.45%+49.5%-0.5%-37.1%
'26/01/2992.3+0.2+0.22%+12.6%32536.27-267.55-0.82%+48.2%+1.04%-35.6%
'26/01/2892.1-1.3-1.39%+11%32803.82+485.9+1.5%+50.5%-2.89%-39.4%
'26/01/2793.4-0.6-0.64%+10.3%32317.92+253.4+0.79%+51.6%-1.43%-41.3%
'26/01/2694+0.5+0.53%+10.9%32064.52+103.01+0.32%+52.1%+0.21%-41.2%
'26/01/2393.5+0.4+0.43%+11.4%31961.51+215.43+0.68%+53.2%-0.25%-41.8%
'26/01/2293.1-0.2-0.21%+11.1%31746.08+499.71+1.6%+55.6%-1.81%-44.5%
'26/01/2193.300%+11.1%31246.37-513.62-1.62%+53.1%+1.62%-42%
'26/01/2093.3-0.7-0.74%+10.3%31759.99+120.7+0.38%+53.7%-1.12%-43.4%
'26/01/1994-2-2.08%+8.02%31639.29+230.59+0.73%+54.8%-2.81%-46.8%
'26/01/1696+2.2+2.35%+10.6%31408.7+598.12+1.94%+57.8%+0.41%-47.3%
'26/01/1593.8+1.8+1.96%+12.7%30810.58-131.2-0.42%+57.2%+2.38%-44.4%
'26/01/1492+2.1+2.34%+15.4%30941.78+234.56+0.76%+58.4%+1.58%-43%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1389.9+0.8+0.9%+16.4%30707.22+139.93+0.46%+59.1%+0.44%-42.7%
'26/01/1289.1+0.7+0.79%+17.3%30567.29+278.33+0.92%+60.5%-0.13%-43.2%
'26/01/0988.4+2.1+2.43%+20.2%30288.96-71.59-0.24%+60.2%+2.67%-40%
'26/01/0886.3+2.1+2.49%+23.2%30360.55-74.92-0.25%+59.8%+2.74%-36.6%
'26/01/0784.2+0.7+0.84%+24.2%30435.47-140.83-0.46%+59%+1.3%-34.8%
'26/01/0683.5-1-1.18%+22.7%30576.3+471.26+1.57%+61.5%-2.75%-38.8%
'26/01/0584.5-3.7-4.2%+17.6%30105.04+755.23+2.57%+65.7%-6.77%-48.1%
'26/01/0288.2+0.2+0.23%+17.8%29349.81+386.21+1.33%+67.9%-1.1%-50%
'25/12/318800%+17.8%28963.6+256.47+0.89%+69.4%-0.89%-51.5%
'25/12/3088-0.1-0.11%+17.7%28707.13-103.76-0.36%+68.8%+0.25%-51.1%
'25/12/2988.1+0.8+0.92%+18.8%28810.89+254.87+0.89%+70.3%+0.03%-51.5%
'25/12/2687.3-1.4-1.58%+16.9%28556.02+184.04+0.65%+71.4%-2.23%-54.5%
'25/12/2488.7-0.3-0.34%+16.5%28371.98+61.51+0.22%+71.8%-0.56%-55.2%
'25/12/2389-1.1-1.22%+15.1%28310.47+160.83+0.57%+72.7%-1.79%-57.6%
'25/12/2290.1-0.7-0.77%+14.2%28149.64+453.29+1.64%+75.6%-2.41%-61.4%
'25/12/1990.8+0.8+0.89%+15.2%27696.35+227.82+0.83%+77%+0.06%-61.8%
'25/12/189000%+15.2%27468.53-56.64-0.21%+76.7%+0.21%-61.4%
'25/12/1790-1.3-1.42%+13.6%27525.17-11.49-0.04%+76.6%-1.38%-63%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1691.3-1-1.08%+12.4%27536.66-330.28-1.19%+74.5%+0.11%-62.1%
'25/12/1592.3-1.2-1.28%+10.9%27866.94-331.08-1.17%+72.4%-0.11%-61.5%
'25/12/1293.5+2.6+2.86%+14.1%28198.02+173.27+0.62%+73.5%+2.24%-59.4%
'25/12/1190.9-0.5-0.55%+13.5%28024.75-375.98-1.32%+71.2%+0.77%-57.8%
'25/12/1091.4-1.4-1.51%+11.7%28400.73+218.13+0.77%+72.5%-2.28%-60.8%
'25/12/0992.8-1-1.07%+10.6%28182.6-121.18-0.43%+71.8%-0.64%-61.2%
'25/12/0893.8+1.7+1.85%+12.6%28303.78+322.89+1.15%+73.8%+0.7%-61.2%
'25/12/0592.1-1.1-1.18%+11.3%27980.89+185.18+0.67%+74.9%-1.85%-63.7%
'25/12/0493.2+2.5+2.76%+14.3%27795.71+2.67+0.01%+75%+2.75%-60.6%
'25/12/0390.7+1.7+1.91%+16.5%27793.04+228.77+0.83%+76.4%+1.08%-59.9%
'25/12/0289-0.3-0.34%+16.1%27564.27+221.74+0.81%+77.8%-1.15%-61.7%
'25/12/0189.3-0.3-0.33%+15.7%27342.53-283.95-1.03%+76%+0.7%-60.3%
'25/11/2889.6-0.5-0.55%+15.1%27626.48+71.95+0.26%+76.5%-0.81%-61.4%
'25/11/2790.1+0.5+0.56%+15.7%27554.53+144.99+0.53%+77.4%+0.03%-61.7%
'25/11/2689.6+1.1+1.24%+17.2%27409.54+497.37+1.85%+80.7%-0.61%-63.5%
'25/11/2588.5+1+1.14%+18.5%26912.17+407.93+1.54%+83.5%-0.4%-65%
'25/11/2487.5+1.1+1.27%+20%26504.24+69.3+0.26%+83.9%+1.01%-63.9%
'25/11/2186.4-2.6-2.92%+16.5%26434.94-991.42-3.61%+77.3%+0.69%-60.8%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2089+2+2.3%+19.2%27426.36+846.24+3.18%+82.9%-0.88%-63.7%
'25/11/1987-3-3.33%+15.2%26580.12-176-0.66%+81.7%-2.67%-66.5%
'25/11/1890-2.2-2.39%+12.5%26756.12-691.19-2.52%+77.2%+0.13%-64.7%
'25/11/1792.2-2.9-3.05%+9.04%27447.31+49.81+0.18%+77.5%-3.23%-68.4%
'25/11/1495.1-2.8-2.86%+5.92%27397.5-506.06-1.81%+74.3%-1.05%-68.3%
'25/11/1397.9+1.7+1.77%+7.8%27903.56-43.53-0.16%+74%+1.93%-66.2%
'25/11/1296.2-1.3-1.33%+6.36%27947.09+162.14+0.58%+75%-1.91%-68.6%
'25/11/1197.5+1.5+1.56%+8.02%27784.95-84.56-0.3%+74.5%+1.86%-66.5%
'25/11/1096+4+4.35%+12.7%27869.51+218.1+0.79%+75.9%+3.56%-63.1%
'25/11/0792+0.8+0.88%+13.7%27651.41-248.04-0.89%+74.3%+1.77%-60.6%
'25/11/0691.2+0.8+0.88%+14.7%27899.45+182.39+0.66%+75.4%+0.22%-60.7%
'25/11/0590.4-4.5-4.74%+9.27%27717.06-399.5-1.42%+72.9%-3.32%-63.7%
'25/11/0494.9-2-2.06%+7.02%28116.56-218.03-0.77%+71.6%-1.29%-64.6%
'25/11/0396.9-1-1.02%+5.92%28334.59+101.24+0.36%+72.2%-1.38%-66.3%
'25/10/3197.9+0.3+0.31%+6.25%28233.35-54.18-0.19%+71.9%+0.5%-65.6%
'25/10/3097.6+1.3+1.35%+7.68%28287.53-7.21-0.03%+71.9%+1.38%-64.2%
'25/10/2996.3+1.3+1.37%+9.16%28294.74+345.63+1.24%+74%+0.13%-64.8%
'25/10/2895-0.5-0.52%+8.59%27949.11-44.52-0.16%+73.7%-0.36%-65.1%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2795.5+0.4+0.42%+9.04%27993.63+461.37+1.68%+76.6%-1.26%-67.6%
'25/10/2395.1+0.4+0.42%+9.5%27532.26-116.65-0.42%+75.9%+0.84%-66.4%
'25/10/2294.7+0.7+0.74%+10.3%27648.91-103.5-0.37%+75.2%+1.11%-64.9%
'25/10/2194+0.7+0.75%+11.1%27752.41+63.78+0.23%+75.6%+0.52%-64.5%
'25/10/2093.3+0.3+0.32%+11.5%27688.63+386.26+1.41%+78.1%-1.09%-66.6%
'25/10/1793-1.4-1.48%+9.85%27302.37-345.5-1.25%+75.9%-0.23%-66%
'25/10/1694.4+0.1+0.11%+9.97%27647.87+372.16+1.36%+78.3%-1.25%-68.3%
'25/10/1594.3+1.2+1.29%+11.4%27275.71+482.56+1.8%+81.5%-0.51%-70.1%