≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / K線比較(日)

6586 醣基

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5115.500%2.16%115.5116113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2072,366萬248833股/筆114.510.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3293,761萬492668張/筆114.5-0.5 (-0.43%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/08115.500%49313.44-492.93-0.99%-1.01%+0.99%
'26/10/07115.5-0.5-0.43%49806.37-16.18-0.03%-1.04%-0.4%
'26/10/06116-4.5-3.73%49822.55+110.51+0.22%-0.82%-3.95%
'26/10/05120.5+4+3.43%49712.04+1236.3+2.55%+1.7%+0.88%
'26/10/02116.5+0.5+0.43%48475.74+122.25+0.25%+1.96%+0.18%
'26/10/01116-5.5-4.53%48353.49+413.36+0.86%+2.84%-5.39%
'26/09/30121.5-4-3.19%47940.13+308.17+0.65%+3.51%-3.84%
'26/09/29125.5+21+20.1%47631.96-392.64-0.82%+2.66%+20.9%
'26/09/24104.5+4+3.98%48024.6-132.69-0.28%+2.38%+4.26%
'26/09/23100.5-0.5-0.5%48157.29+357.12+0.75%+3.14%-1.25%
'26/09/2210100%47800.17+81.33+0.17%+3.32%-0.17%
'26/09/21101-1-0.98%47718.84+538.09+1.14%+4.5%-2.12%
'26/09/18102-3.5-3.32%47180.75+892.75+1.93%+6.51%-5.25%
'26/09/17105.5+4+3.94%46288+439.1+0.96%+7.53%+2.98%
'26/09/16101.5+2.5+2.53%45848.9+337.41+0.74%+8.33%+1.79%
'26/09/1599-1.5-1.49%45511.49-351.03-0.77%+7.5%-0.72%
'26/09/14100.500%45862.52-322.33-0.7%+6.75%+0.7%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11100.5-1-0.99%46184.85-755.64-1.61%+5.03%+0.62%
'26/09/10101.5-4-3.79%46940.49-242.87-0.51%+4.49%-3.28%
'26/09/09105.500%47183.36+77.58+0.16%+4.66%-0.16%
'26/09/08105.5+3.5+3.43%47105.78-220.49-0.47%+4.17%+3.9%
'26/09/07102+1.5+1.49%47326.27+775.14+1.67%+5.91%-0.18%
'26/09/04100.5-4.5-4.29%46551.13+693.47+1.51%+7.51%-5.8%
'26/09/03105-5.5-4.98%45857.66-307.06-0.67%+6.8%-4.31%
'26/09/02110.5+0.5+0.45%46164.72-784-1.67%+5.01%+2.12%
'26/09/01110-0.5-0.45%46948.72+820.25+1.78%+6.88%-2.23%
'26/08/31110.5+1.5+1.38%46128.47-202.98-0.44%+6.41%+1.82%
'26/08/28109-1-0.91%46331.45+356.23+0.77%+7.24%-1.68%
'26/08/27110-1.5-1.35%45975.22+142.6+0.31%+7.57%-1.66%
'26/08/26111.5-0.5-0.45%45832.62+663.16+1.47%+9.15%-1.92%
'26/08/25112-1-0.88%45169.46+407.14+0.91%+10.1%-1.79%
'26/08/24113+1.5+1.35%44762.32-461.97-1.02%+9.02%+2.37%
'26/08/21111.5-3-2.62%45224.29+290.55+0.65%+9.72%-3.27%
'26/08/20114.5+3+2.69%44933.74+214.39+0.48%+10.2%+2.21%
'26/08/19111.5-3-2.62%44719.35-589.33-1.3%+8.81%-1.32%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18114.5-1.5-1.29%45308.68-548.59-1.2%+7.51%-0.09%
'26/08/17116+3+2.65%45857.27+46.26+0.1%+7.62%+2.55%
'26/08/14113-0.5-0.44%45811.01-210.47-0.46%+7.13%+0.02%
'26/08/13113.5-1-0.87%46021.48+503.41+1.11%+8.31%-1.98%
'26/08/12114.5+1.5+1.33%45518.07+397.35+0.88%+9.27%+0.45%
'26/08/11113-0.5-0.44%45120.72+191.96+0.43%+9.73%-0.87%
'26/08/10113.5-6-5.02%44928.76+702.85+1.59%+11.5%-6.61%
'26/08/07119.5+0.5+0.42%44225.91-170.79-0.38%+11%+0.8%
'26/08/06119+1+0.85%44396.7-214.9-0.48%+10.5%+1.33%
'26/08/05118+2.5+2.16%44611.6+1250.94+2.88%+13.7%-0.72%
'26/08/04115.5-2.5-2.12%43360.66-25.75-0.06%+13.6%-2.06%
'26/08/03118+7.5+6.79%43386.41+266.66+0.62%+14.3%+6.17%
'26/07/31110.5+3+2.79%43119.75+3186.45+7.98%+23.5%-5.19%
'26/07/30107.5-4-3.59%39933.3-105.88-0.26%+23.1%-3.33%
'26/07/29111.5-12-9.72%40039.18-1564.18-3.76%+18.5%-5.96%
'26/07/28123.5-10-7.49%41603.36-2030.83-4.65%+13%-2.84%
'26/07/27133.5+15.5+13.14%43634.19-20.65-0.05%+12.9%+13.2%
'26/07/24118-2-1.67%43654.84-1195.97-2.67%+9.92%+1%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23120-3.5-2.83%44850.81+25.03+0.06%+9.99%-2.89%
'26/07/22123.500%44825.78+592.91+1.34%+11.5%-1.34%
'26/07/21123.5+2+1.65%44232.87+1783.17+4.2%+16.1%-2.55%
'26/07/20121.5-4-3.19%42449.7-221.57-0.52%+15.5%-2.67%
'26/07/17125.5-9-6.69%42671.27-2953.71-6.47%+8.06%-0.22%
'26/07/16134.5+21.5+19.03%45624.98-6.61-0.01%+8.04%+19%
'26/07/15113+9+8.65%45631.59+893.64+2%+10.2%+6.65%
'26/07/14104-7-6.31%44737.95-642.57-1.42%+8.64%-4.89%
'26/07/13111-11-9.02%45380.52+25.91+0.06%+8.7%-9.08%
'26/07/09122-3-2.4%45354.61-379.8-0.83%+7.8%-1.57%
'26/07/08125+16.5+15.21%45734.41+255.3+0.56%+8.41%+14.6%
'26/07/07108.5-10-8.44%45479.11-1077.28-2.31%+5.9%-6.13%
'26/07/06118.5-9.5-7.42%46556.39-224.23-0.48%+5.39%-6.94%
'26/07/03128-7-5.19%46780.62+36.46+0.08%+5.47%-5.27%
'26/07/02135+6.5+5.06%46744.16-274.83-0.58%+4.86%+5.64%
'26/07/01128.5-4-3.02%47018.99+893.08+1.94%+6.89%-4.96%
'26/06/30132.5-2.5-1.85%46125.91+1126.01+2.5%+9.56%-4.35%
'26/06/29135+10.5+8.43%44999.9+428.14+0.96%+10.6%+7.47%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26124.500%44571.76-1683.5-3.64%+6.59%+3.64%
'26/06/25124.5-6.5-4.96%46255.26+211.66+0.46%+7.08%-5.42%
'26/06/24131+24+22.43%46043.6-1057.05-2.24%+4.67%+24.7%
'26/06/23107+3+2.88%47100.65-640.86-1.34%+3.27%+4.22%
'26/06/22104+10+10.64%47741.51+1276.31+2.75%+6.11%+7.89%
'26/06/1894+10.7+12.85%46465.2+587.81+1.28%+7.46%+11.6%
'26/06/1783.3+16.3+24.33%45877.39+68.2+0.15%+7.62%+24.2%
'26/06/1667+0.1+0.15%45809.19+412.2+0.91%+8.6%-0.76%
'26/06/1566.9+0.1+0.15%45396.99+1227.95+2.78%+11.6%-2.63%
'26/06/1266.8-1.5-2.2%44169.04+1019.58+2.36%+14.3%-4.56%
'26/06/1168.3+0.6+0.89%43149.46-76.08-0.18%+14.1%+1.07%
'26/06/1067.7-0.6-0.88%43225.54-1478.9-3.31%+10.3%+2.43%
'26/06/0968.3-0.5-0.73%44704.44+1201.66+2.76%+13.3%-3.49%
'26/06/0868.8+2.8+4.24%43502.78-1568.16-3.48%+9.39%+7.72%
'26/06/0566-1.8-2.65%45070.94-606.52-1.33%+7.93%-1.32%
'26/06/0467.8-0.5-0.73%45677.46-781.7-1.68%+6.12%+0.95%
'26/06/0368.3+0.3+0.44%46459.16+901.85+1.98%+8.22%-1.54%
'26/06/0268-2.3-3.27%45557.31+219.4+0.48%+8.74%-3.75%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0170.3+2.7+3.99%45337.91+604.97+1.35%+10.2%+2.64%
'26/05/2967.6+2.8+4.32%44732.94+1096.5+2.51%+13%+1.81%
'26/05/2864.8-1.8-2.7%43636.44-620.36-1.4%+11.4%-1.3%
'26/05/2766.6-0.4-0.6%44256.8+731.43+1.68%+13.3%-2.28%
'26/05/2667-0.7-1.03%43525.37-119.03-0.27%+13%-0.76%
'26/05/2567.7-2.1-3.01%43644.4+1376.43+3.26%+16.6%-6.27%
'26/05/2269.8+2.5+3.71%42267.97+899.76+2.18%+19.2%+1.53%
'26/05/2167.3+1.4+2.12%41368.21+1347.39+3.37%+23.2%-1.25%
'26/05/2065.9-1.5-2.23%40020.82-154.74-0.39%+22.7%-1.84%
'26/05/1967.4+1.7+2.59%40175.56-716.26-1.75%+20.6%+4.34%
'26/05/1865.7+0.8+1.23%40891.82-280.54-0.68%+19.7%+1.91%
'26/05/1564.9-4.9-7.02%41172.36-579.39-1.39%+18.1%-5.63%
'26/05/1469.8+2.4+3.56%41751.75+377.25+0.91%+19.2%+2.65%
'26/05/1367.4+4.6+7.32%41374.5-523.82-1.25%+17.7%+8.57%
'26/05/1262.8+5.2+9.03%41898.32+108.26+0.26%+18%+8.77%
'26/05/1157.6+3+5.49%41790.06+186.12+0.45%+18.5%+5.04%
'26/05/0854.6-2.6-4.55%41603.94-329.84-0.79%+17.6%-3.76%
'26/05/0757.2+11.8+25.99%41933.78+794.93+1.93%+19.8%+24.1%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645.4-2-4.22%41138.85+369.56+0.91%+20.9%-5.13%
'26/05/0547.4-2.2-4.44%40769.29+64.15+0.16%+21.1%-4.6%
'26/05/0449.6-1.3-2.55%40705.14+1778.51+4.57%+26.7%-7.12%
'26/04/3050.9-0.2-0.39%38926.63-376.87-0.96%+25.4%+0.57%
'26/04/2951.1-2.9-5.37%39303.5-218.23-0.55%+24.7%-4.82%
'26/04/2854+0.8+1.5%39521.73-94.9-0.24%+24.4%+1.74%
'26/04/2753.2+8.9+20.09%39616.63+684.23+1.76%+26.6%+18.3%
'26/04/2444.3-1.3-2.85%38932.4+1218.25+3.23%+30.7%-6.08%
'26/04/2345.6-9.2-16.79%37714.15-164.32-0.43%+30.2%-16.4%
'26/04/2254.8-3-5.19%37878.47+273.36+0.73%+31.1%-5.92%
'26/04/2157.8-1.1-1.87%37605.11+646.31+1.75%+33.4%-3.62%
'26/04/2058.9+4.9+9.07%36958.8+154.46+0.42%+34%+8.65%
'26/04/1754-7-11.48%36804.34-327.68-0.88%+32.8%-10.6%
'26/04/1661+1.7+2.87%37132.02+409.88+1.12%+34.3%+1.75%
'26/04/1559.3+22.3+60.27%36722.14+426.02+1.17%+35.8%+59.1%
'26/04/1437+8.9+31.67%36296.12+838.83+2.37%+39%+29.3%
'26/04/1328.1+1+3.69%35457.29+39.46+0.11%+39.2%+3.58%
'26/04/1027.1-0.1-0.37%35417.83+556.67+1.6%+41.4%-1.97%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.2-0.8-2.86%34861.16+99.78+0.29%+41.8%-3.15%
'26/04/0828+0.9+3.32%34761.38+1531.56+4.61%+48.4%-1.29%
'26/04/0727.100%33229.82+657.39+2.02%+51.4%-2.02%
'26/04/0227.1+1.15+4.43%32572.43-602.39-1.82%+48.6%+6.25%
'26/04/0125.95+0.4+1.57%33174.82+1451.83+4.58%+55.4%-3.01%
'26/03/3125.55+0.25+0.99%31722.99-795.17-2.45%+51.6%+3.44%
'26/03/3025.3-1.1-4.17%32518.16-594.43-1.8%+48.9%-2.37%
'26/03/2726.4-0.6-2.22%33112.59-225.03-0.68%+47.9%-1.54%
'26/03/262700%33337.62-101.49-0.3%+47.4%+0.3%
'26/03/2527+1.1+4.25%33439.11+826.87+2.54%+51.2%+1.71%
'26/03/2425.9+0.9+3.6%32612.24-110.26-0.34%+50.7%+3.94%
'26/03/2325-0.35-1.38%32722.5-821.38-2.45%+47%+1.07%
'26/03/2025.35-0.55-2.12%33543.88-145.8-0.43%+46.3%-1.69%
'26/03/1925.9-0.1-0.38%33689.68-658.9-1.92%+43.5%+1.54%
'26/03/1826+1.3+5.26%34348.58+512.01+1.51%+45.7%+3.75%
'26/03/1724.7-0.25-1%33836.57+494.06+1.48%+47.9%-2.48%
'26/03/1624.95-0.3-1.19%33342.51-57.81-0.17%+47.6%-1.02%
'26/03/1325.25-1.75-6.48%33400.32-181.54-0.54%+46.8%-5.94%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227-0.1-0.37%33581.86-532.33-1.56%+44.5%+1.19%
'26/03/1127.1+3.8+16.31%34114.19+1342.32+4.1%+50.4%+12.2%
'26/03/1023.3-0.5-2.1%32771.87+661.45+2.06%+53.5%-4.16%
'26/03/0923.8-1.15-4.61%32110.42-1489.12-4.43%+46.7%-0.18%
'26/03/0624.95-0.45-1.77%33599.54-73.4-0.22%+46.4%-1.55%
'26/03/0525.4+0.75+3.04%33672.94+844.06+2.57%+50.2%+0.47%
'26/03/0424.65-0.85-3.33%32828.88-1494.77-4.35%+43.6%+1.02%
'26/03/0325.5-0.75-2.86%34323.65-771.44-2.2%+40.5%-0.66%
'26/03/0226.25+0.6+2.34%35095.09-319.4-0.9%+39.2%+3.24%
'26/02/2625.65-0.1-0.39%35414.49+1.420%+39.2%-0.39%
'26/02/2525.75-0.5-1.9%35413.07+712.25+2.05%+42.1%-3.95%
'26/02/2426.25-0.35-1.32%34700.82+927.56+2.75%+46%-4.07%
'26/02/2326.6+0.2+0.76%33773.26+167.55+0.5%+46.7%+0.26%
'26/02/1126.4-0.05-0.19%33605.71+532.74+1.61%+49.1%-1.8%
'26/02/1026.45-0.35-1.31%33072.97+668.35+2.06%+52.1%-3.37%
'26/02/0926.8-0.1-0.37%32404.62+621.7+1.96%+55.1%-2.33%
'26/02/0626.9-0.5-1.82%31782.92-18.35-0.06%+55%-1.76%
'26/02/0527.4-0.4-1.44%31801.27-488.54-1.51%+52.7%+0.07%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.8+0.25+0.91%32289.81+94.45+0.29%+53.1%+0.62%
'26/02/0327.55-0.4-1.43%32195.36+571.33+1.81%+55.9%-3.24%
'26/02/0227.95-0.1-0.36%31624.03-439.72-1.37%+53.8%+1.01%
'26/01/3028.05-0.05-0.18%32063.75-472.52-1.45%+51.5%+1.27%
'26/01/2928.1+0.35+1.26%32536.27-267.55-0.82%+50.3%+2.08%
'26/01/2827.75-0.35-1.25%32803.82+485.9+1.5%+52.6%-2.75%
'26/01/2728.1-0.05-0.18%32317.92+253.4+0.79%+53.8%-0.97%
'26/01/2628.15+0.1+0.36%32064.52+103.01+0.32%+54.3%+0.04%
'26/01/2328.05-0.1-0.36%31961.51+215.43+0.68%+55.3%-1.04%
'26/01/2228.15-0.3-1.05%31746.08+499.71+1.6%+57.8%-2.65%
'26/01/2128.45-0.5-1.73%31246.37-513.62-1.62%+55.2%-0.11%
'26/01/2028.95+0.25+0.87%31759.99+120.7+0.38%+55.8%+0.49%
'26/01/1928.7+0.6+2.14%31639.29+230.59+0.73%+57%+1.41%
'26/01/1628.1-2-6.64%31408.7+598.12+1.94%+60%-8.58%
'26/01/1530.1+1+3.44%30810.58-131.2-0.42%+59.3%+3.86%
'26/01/1429.1+0.1+0.34%30941.78+234.56+0.76%+60.6%-0.42%
'26/01/132900%30707.22+139.93+0.46%+61.3%-0.46%
'26/01/1229-0.05-0.17%30567.29+278.33+0.92%+62.8%-1.09%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.05+3+11.52%30288.96-71.59-0.24%+62.4%+11.8%
'26/01/0826.0500%30360.55-74.92-0.25%+62%+0.25%
'26/01/0726.05-0.25-0.95%30435.47-140.83-0.46%+61.2%-0.49%
'26/01/0626.3-0.3-1.13%30576.3+471.26+1.57%+63.8%-2.7%
'26/01/0526.6-1-3.62%30105.04+755.23+2.57%+68%-6.19%
'26/01/0227.6-0.5-1.78%29349.81+386.21+1.33%+70.2%-3.11%
'25/12/3128.1-0.7-2.43%28963.6+256.47+0.89%+71.7%-3.32%
'25/12/3028.8-0.25-0.86%28707.13-103.76-0.36%+71.1%-0.5%
'25/12/2929.05+0.45+1.57%28810.89+254.87+0.89%+72.6%+0.68%
'25/12/2628.6-0.6-2.05%28556.02+184.04+0.65%+73.8%-2.7%
'25/12/2429.2+1.1+3.91%28371.98+61.51+0.22%+74.1%+3.69%
'25/12/2328.1-0.4-1.4%28310.47+160.83+0.57%+75.1%-1.97%
'25/12/2228.5+0.4+1.42%28149.64+453.29+1.64%+78%-0.22%
'25/12/1928.1-0.7-2.43%27696.35+227.82+0.83%+79.5%-3.26%
'25/12/1828.8+0.2+0.7%27468.53-56.64-0.21%+79.1%+0.91%
'25/12/1728.6-0.5-1.72%27525.17-11.49-0.04%+79%-1.68%
'25/12/1629.1+0.4+1.39%27536.66-330.28-1.19%+76.9%+2.58%
'25/12/1528.7-0.3-1.03%27866.94-331.08-1.17%+74.8%+0.14%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122900%28198.02+173.27+0.62%+75.9%-0.62%
'25/12/1129-0.45-1.53%28024.75-375.98-1.32%+73.6%-0.21%
'25/12/1029.45-0.2-0.67%28400.73+218.13+0.77%+74.9%-1.44%
'25/12/0929.65-0.35-1.17%28182.6-121.18-0.43%+74.2%-0.74%
'25/12/0830-1.05-3.38%28303.78+322.89+1.15%+76.2%-4.53%
'25/12/0531.05-0.05-0.16%27980.89+185.18+0.67%+77.4%-0.83%
'25/12/0431.1-0.2-0.64%27795.71+2.67+0.01%+77.4%-0.65%
'25/12/0331.3+1.25+4.16%27793.04+228.77+0.83%+78.9%+3.33%
'25/12/0230.05-0.8-2.59%27564.27+221.74+0.81%+80.3%-3.4%
'25/12/0130.85-1.25-3.89%27342.53-283.95-1.03%+78.5%-2.86%
'25/11/2832.1+2.9+9.93%27626.48+71.95+0.26%+78.9%+9.67%
'25/11/2729.2+0.1+0.34%27554.53+144.99+0.53%+79.9%-0.19%
'25/11/2629.100%27409.54+497.37+1.85%+83.2%-1.85%
'25/11/2529.100%26912.17+407.93+1.54%+86%-1.54%
'25/11/2429.1+0.05+0.17%26504.24+69.3+0.26%+86.5%-0.09%
'25/11/2129.05-0.85-2.84%26434.94-991.42-3.61%+79.8%+0.77%
'25/11/2029.9+0.55+1.87%27426.36+846.24+3.18%+85.5%-1.31%
'25/11/1929.35-0.25-0.84%26580.12-176-0.66%+84.3%-0.18%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.6-0.3-1%26756.12-691.19-2.52%+79.6%+1.52%
'25/11/1729.9-0.15-0.5%27447.31+49.81+0.18%+80%-0.68%
'25/11/1430.05-0.1-0.33%27397.5-506.06-1.81%+76.7%+1.48%
'25/11/1330.15-0.35-1.15%27903.56-43.53-0.16%+76.4%-0.99%
'25/11/1230.5-0.4-1.29%27947.09+162.14+0.58%+77.4%-1.87%
'25/11/1130.9-0.5-1.59%27784.95-84.56-0.3%+76.9%-1.29%
'25/11/1031.4-1.8-5.42%27869.51+218.1+0.79%+78.3%-6.21%
'25/11/0733.2+1.45+4.57%27651.41-248.04-0.89%+76.7%+5.46%
'25/11/0631.75-0.65-2.01%27899.45+182.39+0.66%+77.9%-2.67%
'25/11/0532.4-0.95-2.85%27717.06-399.5-1.42%+75.3%-1.43%
'25/11/0433.35-1.05-3.05%28116.56-218.03-0.77%+74%-2.28%
'25/11/0334.4-0.5-1.43%28334.59+101.24+0.36%+74.6%-1.79%
'25/10/3134.9-0.25-0.71%28233.35-54.18-0.19%+74.3%-0.52%
'25/10/3035.15-0.05-0.14%28287.53-7.21-0.03%+74.2%-0.11%
'25/10/2935.2-0.25-0.71%28294.74+345.63+1.24%+76.4%-1.95%
'25/10/2835.45-0.05-0.14%27949.11-44.52-0.16%+76.1%+0.02%
'25/10/2735.5-0.3-0.84%27993.63+461.37+1.68%+79.1%-2.52%
'25/10/2335.8-0.25-0.69%27532.26-116.65-0.42%+78.3%-0.27%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.05-0.45-1.23%27648.91-103.5-0.37%+77.6%-0.86%
'25/10/2136.5+0.85+2.38%27752.41+63.78+0.23%+78.1%+2.15%
'25/10/2035.65-0.4-1.11%27688.63+386.26+1.41%+80.6%-2.52%
'25/10/1736.05-0.35-0.96%27302.37-345.5-1.25%+78.3%+0.29%
'25/10/1636.4+0.6+1.68%27647.87+372.16+1.36%+80.8%+0.32%
'25/10/1535.8+0.1+0.28%27275.71+482.56+1.8%+84%-1.52%
'25/10/1435.7+0.1+0.28%26793.15-130.27-0.48%+83.1%+0.76%
'25/10/1335.6-1-2.73%26923.42-378.5-1.39%+80.6%-1.34%