≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6582 申豐資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50 49.9 +0.1 +0.2% 0.6% 49.9 50.2 49.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
26132.5萬 44 0.6張/筆 50.06元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51256.8萬 90 0.6張/筆 49.92元 -0.1 (-0.2%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.2%)        
財報評分: 最新36分 / 平均65分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6582 申豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2550+0.1+0.2%+0.2%19857.42-274.32-1.36%-1.36%+1.56%+1.56%
'24/04/2449.9-0.1-0.2%0%20131.74+532.46+2.72%+1.32%-2.92%-1.32%
'24/04/2350-0.3-0.6%-0.6%19599.28+188.06+0.97%+2.3%-1.57%-2.9%
'24/04/2250.3+0.8+1.62%+1.01%19411.22-115.9-0.59%+1.69%+2.21%-0.68%
'24/04/1949.5+0.4+0.81%+1.83%19527.12-774.08-3.81%-2.19%+4.62%+4.02%
'24/04/1849.1+0.3+0.61%+2.46%20301.2+87.87+0.43%-1.76%+0.18%+4.22%
'24/04/1748.8-0.2-0.41%+2.04%20213.33+311.37+1.56%-0.22%-1.97%+2.26%
'24/04/1649-0.6-1.21%+0.81%19901.96-547.81-2.68%-2.9%+1.47%+3.7%
'24/04/1549.6+0.2+0.4%+1.21%20449.77-286.8-1.38%-4.24%+1.78%+5.45%
'24/04/1249.4-0.1-0.2%+1.01%20736.57-16.65-0.08%-4.32%-0.12%+5.33%
'24/04/1149.5-0.15-0.3%+0.7%20753.22-10.31-0.05%-4.36%-0.25%+5.07%
'24/04/1049.65+1.2+2.48%+3.2%20763.53-32.67-0.16%-4.51%+2.64%+7.71%
'24/04/0948.45+0.25+0.52%+3.73%20796.2+378.5+1.85%-2.74%-1.33%+6.48%
'24/04/0848.2-0.25-0.52%+3.2%20417.7+80.1+0.39%-2.36%-0.91%+5.56%
'24/04/0348.45+0.3+0.62%+3.84%20337.6-128.97-0.63%-2.98%+1.25%+6.82%
'24/04/0248.15-0.2-0.41%+3.41%20466.57+244.24+1.21%-1.8%-1.62%+5.22%
'24/04/0148.35+0.2+0.42%+3.84%20222.33-72.12-0.36%-2.15%+0.78%+6%
'24/03/2948.15-0.4-0.82%+2.99%20294.45+147.9+0.73%-1.44%-1.55%+4.42%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2848.55-0.05-0.1%+2.88%20146.55-53.57-0.27%-1.7%+0.17%+4.58%
'24/03/2748.6+0.3+0.62%+3.52%20200.12+73.63+0.37%-1.34%+0.25%+4.86%
'24/03/2648.3+0.05+0.1%+3.63%20126.49-65.76-0.33%-1.66%+0.43%+5.29%
'24/03/2548.25+0.25+0.52%+4.17%20192.25-36.18-0.18%-1.83%+0.7%+6%
'24/03/224800%+4.17%20228.43+29.34+0.15%-1.69%-0.15%+5.86%
'24/03/2148-0.2-0.41%+3.73%20199.09+414.64+2.1%+0.37%-2.51%+3.37%
'24/03/2048.2+0.15+0.31%+4.06%19784.45-72.75-0.37%0%+0.68%+4.06%
'24/03/1948.05-0.05-0.1%+3.95%19857.2-22.65-0.11%-0.11%+0.01%+4.06%
'24/03/1848.1-0.35-0.72%+3.2%19879.85+197.35+1%+0.89%-1.72%+2.31%
'24/03/1548.45-0.2-0.41%+2.77%19682.5-255.42-1.28%-0.4%+0.87%+3.18%
'24/03/1448.65-0.05-0.1%+2.67%19937.92+9.41+0.05%-0.36%-0.15%+3.03%
'24/03/1348.7-0.05-0.1%+2.56%19928.51+13.96+0.07%-0.29%-0.17%+2.85%
'24/03/1248.75+0.1+0.21%+2.77%19914.55+188.47+0.96%+0.67%-0.75%+2.11%
'24/03/1148.65+0.05+0.1%+2.88%19726.08-59.24-0.3%+0.36%+0.4%+2.52%
'24/03/0848.6-0.45-0.92%+1.94%19785.32+91.8+0.47%+0.83%-1.39%+1.1%
'24/03/0749.05-0.6-1.21%+0.7%19693.52+194.07+1%+1.84%-2.21%-1.13%
'24/03/0649.65+0.25+0.51%+1.21%19499.45+112.53+0.58%+2.43%-0.07%-1.21%
'24/03/0549.4-0.25-0.5%+0.7%19386.92+81.61+0.42%+2.86%-0.92%-2.15%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0449.65-0.2-0.4%+0.3%19305.31+369.38+1.95%+4.87%-2.35%-4.57%
'24/03/0149.85-0.05-0.1%+0.2%18935.93-30.84-0.16%+4.7%+0.06%-4.5%
'24/02/2949.9-0.1-0.2%0%18966.77+112.36+0.6%+5.32%-0.8%-5.32%
'24/02/2750-0.2-0.4%-0.4%18854.41-93.64-0.49%+4.8%+0.09%-5.2%
'24/02/2650.2+0.25+0.5%+0.1%18948.05+58.86+0.31%+5.13%+0.19%-5.03%
'24/02/2349.95-0.65-1.28%-1.19%18889.19+36.41+0.19%+5.33%-1.47%-6.51%
'24/02/2250.6+0.4+0.8%-0.4%18852.78+176.47+0.94%+6.32%-0.14%-6.72%
'24/02/2150.2+0.1+0.2%-0.2%18676.31-76.85-0.41%+5.89%+0.61%-6.09%
'24/02/2050.1-0.4-0.79%-0.99%18753.16+117.36+0.63%+6.56%-1.42%-7.55%
'24/02/1950.5+0.4+0.8%-0.2%18635.8+28.55+0.15%+6.72%+0.65%-6.92%
'24/02/1650.1-0.1-0.2%-0.4%18607.25-37.32-0.2%+6.51%0%-6.9%
'24/02/1550.2-2.3-4.38%-4.76%18644.57+548.5+3.03%+9.73%-7.41%-14.5%
'24/02/0552.5-0.4-0.76%-5.48%18096.07+36.14+0.2%+9.95%-0.96%-15.4%
'24/02/0252.9-0.1-0.19%-5.66%18059.93+91.82+0.51%+10.5%-0.7%-16.2%
'24/02/0153+0.1+0.19%-5.48%17968.11+78.55+0.44%+11%-0.25%-16.5%
'24/01/3152.9+0.2+0.38%-5.12%17889.56-145.07-0.8%+10.1%+1.18%-15.2%
'24/01/3052.7-0.4-0.75%-5.84%18034.63-85-0.47%+9.59%-0.28%-15.4%
'24/01/2953.1-0.1-0.19%-6.02%18119.63+124.6+0.69%+10.3%-0.88%-16.4%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2653.2-0.4-0.75%-6.72%17995.03-7.59-0.04%+10.3%-0.71%-17%
'24/01/2553.6-0.2-0.37%-7.06%18002.62+126.79+0.71%+11.1%-1.08%-18.1%
'24/01/2453.8-0.1-0.19%-7.24%17875.83+1.24+0.01%+11.1%-0.2%-18.3%
'24/01/2353.9+0.8+1.51%-5.84%17874.59+59.49+0.33%+11.5%+1.18%-17.3%
'24/01/2253.1+0.7+1.34%-4.58%17815.1+133.58+0.76%+12.3%+0.58%-16.9%
'24/01/1952.4+0.1+0.19%-4.4%17681.52+453.73+2.63%+15.3%-2.44%-19.7%
'24/01/1852.3-0.1-0.19%-4.58%17227.79+66+0.38%+15.7%-0.57%-20.3%
'24/01/1752.4-1.8-3.32%-7.75%17161.79-185.08-1.07%+14.5%-2.25%-22.2%
'24/01/1654.2-1.2-2.17%-9.75%17346.87-199.95-1.14%+13.2%-1.03%-22.9%
'24/01/1555.4+0.1+0.18%-9.58%17546.82+33.99+0.19%+13.4%-0.01%-23%
'24/01/1255.3-0.2-0.36%-9.91%17512.83-32.49-0.19%+13.2%-0.17%-23.1%
'24/01/1155.5+0.4+0.73%-9.26%17545.32+79.69+0.46%+13.7%+0.27%-23%
'24/01/1055.100%-9.26%17465.63-69.86-0.4%+13.2%+0.4%-22.5%
'24/01/0955.1-0.2-0.36%-9.58%17535.49-37.17-0.21%+13%-0.15%-22.6%
'24/01/0855.300%-9.58%17572.66+53.52+0.31%+13.3%-0.31%-22.9%
'24/01/0555.3-0.5-0.9%-10.4%17519.14-30.51-0.17%+13.1%-0.73%-23.5%
'24/01/0455.8+0.5+0.9%-9.58%17549.65-9.66-0.06%+13.1%+0.96%-22.7%
'24/01/0355.3-0.1-0.18%-9.75%17559.31-294.45-1.65%+11.2%+1.47%-21%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0255.4-0.4-0.72%-10.4%17853.76-77.05-0.43%+10.7%-0.29%-21.1%
'23/12/2955.8-0.2-0.36%-10.7%17930.81+20.44+0.11%+10.9%-0.47%-21.6%
'23/12/2856+0.1+0.18%-10.6%17910.37+18.87+0.11%+11%+0.07%-21.5%
'23/12/2755.9-0.3-0.53%-11%17891.5+139.77+0.79%+11.9%-1.32%-22.9%
'23/12/2656.2+1+1.81%-9.42%17751.73+146.89+0.83%+12.8%+0.98%-22.2%
'23/12/2555.2-1.2-2.13%-11.3%17604.84+8.21+0.05%+12.8%-2.18%-24.2%
'23/12/2256.4-0.4-0.7%-12%17596.63+52.89+0.3%+13.2%-1%-25.2%
'23/12/2156.8-0.7-1.22%-13%17543.74-91.46-0.52%+12.6%-0.7%-25.6%
'23/12/2057.5+0.3+0.52%-12.6%17635.2+58.65+0.33%+13%+0.19%-25.6%
'23/12/1957.2-0.5-0.87%-13.3%17576.55-75.48-0.43%+12.5%-0.44%-25.8%
'23/12/1857.7-0.2-0.35%-13.6%17652.03-21.84-0.12%+12.4%-0.23%-26%
'23/12/1557.9+1.5+2.66%-11.3%17673.87+20.76+0.12%+12.5%+2.54%-23.8%
'23/12/1456.4+1.5+2.73%-8.93%17653.11+184.18+1.05%+13.7%+1.68%-22.6%
'23/12/1354.9+0.3+0.55%-8.42%17468.93+18.3+0.1%+13.8%+0.45%-22.2%
'23/12/1254.6+0.3+0.55%-7.92%17450.63+32.29+0.19%+14%+0.36%-21.9%
'23/12/1154.3-1.4-2.51%-10.2%17418.34+34.35+0.2%+14.2%-2.71%-24.5%
'23/12/0855.7-0.7-1.24%-11.3%17383.99+105.25+0.61%+14.9%-1.85%-26.3%
'23/12/0756.4-0.6-1.05%-12.3%17278.74-81.98-0.47%+14.4%-0.58%-26.7%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0657+0.6+1.06%-11.3%17360.72+32.71+0.19%+14.6%+0.87%-25.9%
'23/12/0556.4-1.8-3.09%-14.1%17328.01-93.47-0.54%+14%-2.55%-28.1%
'23/12/0458.2+2.9+5.24%-9.58%17421.48-16.87-0.1%+13.9%+5.34%-23.5%
'23/12/0155.300%-9.58%17438.35+4.5+0.03%+13.9%-0.03%-23.5%
'23/11/3055.3-0.7-1.25%-10.7%17433.85+63.29+0.36%+14.3%-1.61%-25%
'23/11/2956-0.1-0.18%-10.9%17370.56+29.31+0.17%+14.5%-0.35%-25.4%
'23/11/2856.1-0.2-0.36%-11.2%17341.25+203.83+1.19%+15.9%-1.55%-27.1%
'23/11/2756.3+4.9+9.53%-2.72%17137.42-150-0.87%+14.9%+10.4%-17.6%
'23/11/2451.4+0.1+0.19%-2.53%17287.42-7.13-0.04%+14.8%+0.23%-17.4%
'23/11/2351.3-0.9-1.72%-4.21%17294.55-15.71-0.09%+14.7%-1.63%-18.9%
'23/11/2252.2-0.1-0.19%-4.4%17310.26-106.44-0.61%+14%+0.42%-18.4%
'23/11/2152.3+0.7+1.36%-3.1%17416.7+206.23+1.2%+15.4%+0.16%-18.5%
'23/11/2051.6+1.5+2.99%-0.2%17210.47+1.52+0.01%+15.4%+2.98%-15.6%
'23/11/1750.100%-0.2%17208.95+37.77+0.22%+15.6%-0.22%-15.8%
'23/11/1650.100%-0.2%17171.18+42.4+0.25%+15.9%-0.25%-16.1%
'23/11/1550.1+0.15+0.3%+0.1%17128.78+213.07+1.26%+17.4%-0.96%-17.3%
'23/11/1449.95+0.35+0.71%+0.81%16915.71+76.42+0.45%+17.9%+0.26%-17.1%
'23/11/1349.6-0.25-0.5%+0.3%16839.29+156.62+0.94%+19%-1.44%-18.7%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1049.85-0.05-0.1%+0.2%16682.67-62.98-0.38%+18.6%+0.28%-18.4%
'23/11/0949.900%+0.2%16745.65+4.82+0.03%+18.6%-0.03%-18.4%
'23/11/0849.9+0.4+0.81%+1.01%16740.83+55.88+0.33%+19%+0.48%-18%
'23/11/0749.5-0.3-0.6%+0.4%16684.95+35.59+0.21%+19.3%-0.81%-18.9%
'23/11/0649.800%+0.4%16649.36+141.71+0.86%+20.3%-0.86%-19.9%
'23/11/0349.8+0.15+0.3%+0.7%16507.65+110.7+0.68%+21.1%-0.38%-20.4%
'23/11/0249.65-0.35-0.7%0%16396.95+358.39+2.23%+23.8%-2.93%-23.8%
'23/11/0150+1.45+2.99%+2.99%16038.56+37.29+0.23%+24.1%+2.76%-21.1%
'23/10/3148.55-0.15-0.31%+2.67%16001.27-148.41-0.92%+23%+0.61%-20.3%
'23/10/3048.7-0.15-0.31%+2.35%16149.68+15.07+0.09%+23.1%-0.4%-20.7%
'23/10/2748.85+0.05+0.1%+2.46%16134.61+60.87+0.38%+23.5%-0.28%-21.1%
'23/10/2648.8-0.1-0.2%+2.25%16073.74-285.15-1.74%+21.4%+1.54%-19.1%
'23/10/2548.9+0.35+0.72%+2.99%16358.89+49.13+0.3%+21.8%+0.42%-18.8%
'23/10/2448.55-0.05-0.1%+2.88%16309.76+58.4+0.36%+22.2%-0.46%-19.3%
'23/10/2348.6-0.15-0.31%+2.56%16251.36-189.36-1.15%+20.8%+0.84%-18.2%
'23/10/2048.75-0.05-0.1%+2.46%16440.72-12.01-0.07%+20.7%-0.03%-18.2%
'23/10/1948.8-0.3-0.61%+1.83%16452.73+11.82+0.07%+20.8%-0.68%-18.9%
'23/10/1849.1-0.45-0.91%+0.91%16440.91-201.64-1.21%+19.3%+0.3%-18.4%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1749.55-0.15-0.3%+0.6%16642.55-9.69-0.06%+19.2%-0.24%-18.6%
'23/10/1649.700%+0.6%16652.24-130.33-0.78%+18.3%+0.78%-17.7%
'23/10/1349.7-0.2-0.4%+0.2%16782.57-43.34-0.26%+18%-0.14%-17.8%
'23/10/1249.9-0.2-0.4%-0.2%16825.91+153.88+0.92%+19.1%-1.32%-19.3%
'23/10/1150.1+0.2+0.4%+0.2%16672.03+151.46+0.92%+20.2%-0.52%-20%
'23/10/0649.900%+0.2%16520.57+67.05+0.41%+20.7%-0.41%-20.5%
'23/10/0549.9+0.4+0.81%+1.01%16453.52+180.14+1.11%+22%-0.3%-21%
'23/10/0449.500%+1.01%16273.38-180.96-1.1%+20.7%+1.1%-19.7%
'23/10/0349.5-0.05-0.1%+0.91%16454.34-102.97-0.62%+19.9%+0.52%-19%
'23/10/0249.55+0.15+0.3%+1.21%16557.31+203.57+1.24%+21.4%-0.94%-20.2%
'23/09/2849.4+0.05+0.1%+1.32%16353.74+43.38+0.27%+21.7%-0.17%-20.4%
'23/09/2749.35-0.3-0.6%+0.7%16310.36+34.29+0.21%+22%-0.81%-21.3%
'23/09/2649.65-0.75-1.49%-0.79%16276.07-176.16-1.07%+20.7%-0.42%-21.5%
'23/09/2550.4-0.1-0.2%-0.99%16452.23+107.75+0.66%+21.5%-0.86%-22.5%
'23/09/2250.500%-0.99%16344.48+27.81+0.17%+21.7%-0.17%-22.7%
'23/09/2150.5-0.2-0.39%-1.38%16316.67-218.08-1.32%+20.1%+0.93%-21.5%
'23/09/2050.7+0.1+0.2%-1.19%16534.75-101.57-0.61%+19.4%+0.81%-20.5%
'23/09/1950.600%-1.19%16636.32-61.92-0.37%+18.9%+0.37%-20.1%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1850.600%-1.19%16698.24-222.68-1.32%+17.4%+1.32%-18.5%
'23/09/1550.6-0.2-0.39%-1.57%16920.92+113.36+0.67%+18.1%-1.06%-19.7%
'23/09/1450.8+0.4+0.79%-0.79%16807.56+226.05+1.36%+19.8%-0.57%-20.6%
'23/09/1350.4+0.1+0.2%-0.6%16581.51+8.8+0.05%+19.8%+0.15%-20.4%
'23/09/1250.300%-0.6%16572.71+139.76+0.85%+20.8%-0.85%-21.4%
'23/09/1150.3-0.1-0.2%-0.79%16432.95-143.07-0.86%+19.8%+0.66%-20.6%
'23/09/0850.4+0.3+0.6%-0.2%16576.02-43.12-0.26%+19.5%+0.86%-19.7%
'23/09/0750.1+0.1+0.2%0%16619.14-119.02-0.71%+18.6%+0.91%-18.6%
'23/09/0650-0.9-1.77%-1.77%16738.16-53.45-0.32%+18.3%-1.45%-20%
'23/09/0550.9-0.1-0.2%-1.96%16791.61+1.92+0.01%+18.3%-0.21%-20.2%
'23/09/0451+0.8+1.59%-0.4%16789.69+144.75+0.87%+19.3%+0.72%-19.7%
'23/09/0150.2+0.85+1.72%+1.32%16644.94+10.43+0.06%+19.4%+1.66%-18.1%
'23/08/3149.35+0.35+0.71%+2.04%16634.51-85.31-0.51%+18.8%+1.22%-16.7%
'23/08/3049-0.05-0.1%+1.94%16719.82+96.17+0.58%+19.5%-0.68%-17.5%
'23/08/2949.05+0.25+0.51%+2.46%16623.65+114.39+0.69%+20.3%-0.18%-17.8%
'23/08/2848.8-0.1-0.2%+2.25%16509.26+27.68+0.17%+20.5%-0.37%-18.2%
'23/08/2548.900%+2.25%16481.58-289.29-1.72%+18.4%+1.72%-16.2%
'23/08/2448.900%+2.25%16770.87+193.97+1.17%+19.8%-1.17%-17.5%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2348.9-0.3-0.61%+1.63%16576.9+139.29+0.85%+20.8%-1.46%-19.2%
'23/08/2249.2-0.45-0.91%+0.7%16437.61+56.12+0.34%+21.2%-1.25%-20.5%
'23/08/2149.65+0.05+0.1%+0.81%16381.49+0.180%+21.2%+0.1%-20.4%
'23/08/1849.6-0.6-1.2%-0.4%16381.31-135.35-0.82%+20.2%-0.38%-20.6%
'23/08/1750.2+0.2+0.4%0%16516.66+69.88+0.42%+20.7%-0.02%-20.7%
'23/08/1650-0.4-0.79%-0.79%16446.78-8.02-0.05%+20.7%-0.74%-21.5%
'23/08/1550.4+0.3+0.6%-0.2%16454.8+61.14+0.37%+21.1%+0.23%-21.3%
'23/08/1450.1-1.3-2.53%-2.72%16393.66-207.59-1.25%+19.6%-1.28%-22.3%
'23/08/1151.4+0.3+0.59%-2.15%16601.25-33.45-0.2%+19.4%+0.79%-21.5%
'23/08/1051.1-0.8-1.54%-3.66%16634.7-236.24-1.4%+17.7%-0.14%-21.4%
'23/08/0951.9-1.3-2.44%-6.02%16870.94-6.13-0.04%+17.7%-2.4%-23.7%
'23/08/0853.2-0.7-1.3%-7.24%16877.07-118.93-0.7%+16.8%-0.6%-24.1%
'23/08/0753.9+0.6+1.13%-6.19%16996+152.32+0.9%+17.9%+0.23%-24.1%
'23/08/0453.3-0.3-0.56%-6.72%16843.68-50.05-0.3%+17.5%-0.26%-24.3%
'23/08/0253.6+0.1+0.19%-6.54%16893.73-319.14-1.85%+15.4%+2.04%-21.9%
'23/08/0153.5+0.8+1.52%-5.12%17212.87+67.44+0.39%+15.8%+1.13%-20.9%
'23/07/3152.7+0.1+0.19%-4.94%17145.43-147.5-0.85%+14.8%+1.04%-19.8%
'23/07/2852.6+0.4+0.77%-4.21%17292.93+51.11+0.3%+15.2%+0.47%-19.4%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2752.2+0.7+1.36%-2.91%17241.82+79.27+0.46%+15.7%+0.9%-18.6%
'23/07/2651.5-0.2-0.39%-3.29%17162.55-36.34-0.21%+15.5%-0.18%-18.7%
'23/07/2551.7-0.1-0.19%-3.47%17198.89+165.28+0.97%+16.6%-1.16%-20.1%
'23/07/2451.8-2.1-3.9%-7.24%17033.61+2.91+0.02%+16.6%-3.92%-23.8%
'23/07/2153.9-0.2-0.37%-7.58%17030.7-134.19-0.78%+15.7%+0.41%-23.3%
'23/07/2054.1+0.6+1.12%-6.54%17164.89+48.45+0.28%+16%+0.84%-22.6%
'23/07/1955-0.9-1.61%-7.87%17116.44-111.47-0.65%+15.3%-0.96%-23.1%
'23/07/1855.9-0.5-0.89%-8.69%17227.91-106.38-0.61%+14.6%-0.28%-23.2%
'23/07/1756.4-0.2-0.35%-9.01%17334.29+50.58+0.29%+14.9%-0.64%-23.9%
'23/07/1456.6-0.6-1.05%-9.97%17283.71+222.31+1.3%+16.4%-2.35%-26.4%
'23/07/1357.2-0.6-1.04%-10.9%17061.4+99.37+0.59%+17.1%-1.63%-28%
'23/07/1257.8-0.5-0.86%-11.7%16962.03+63.12+0.37%+17.5%-1.23%-29.2%
'23/07/1158.3+0.3+0.52%-11.2%16898.91+246.11+1.48%+19.2%-0.96%-30.5%
'23/07/1058-0.4-0.68%-11.8%16652.8-11.41-0.07%+19.2%-0.61%-31%
'23/07/0758.400%-11.8%16664.21-97.96-0.58%+18.5%+0.58%-30.3%
'23/07/0658.400%-11.8%16762.17-294.26-1.73%+16.4%+1.73%-28.2%
'23/07/0558.4-0.4-0.68%-12.4%17056.43-84.34-0.49%+15.8%-0.19%-28.3%
'23/07/0458.8-0.5-0.84%-13.2%17140.77+56.57+0.33%+16.2%-1.17%-29.4%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0359.3+0.8+1.37%-12%17084.2+168.66+1%+17.4%+0.37%-29.4%
'23/06/3058.5+0.2+0.34%-11.7%16915.54-26.76-0.16%+17.2%+0.5%-28.9%
'23/06/2958.3-0.1-0.17%-11.8%16942.3+6.67+0.04%+17.3%-0.21%-29.1%
'23/06/2858.4-0.1-0.17%-12%16935.63+47.73+0.28%+17.6%-0.45%-29.5%
'23/06/2758.5-0.4-0.68%-12.6%16887.9-171.34-1%+16.4%+0.32%-29%
'23/06/2658.9+0.7+1.2%-11.5%17059.24-143.16-0.83%+15.4%+2.03%-26.9%
'23/06/2158.2+0.5+0.87%-10.7%17202.4+17.49+0.1%+15.6%+0.77%-26.3%
'23/06/2057.7+0.2+0.35%-10.4%17184.91-89.65-0.52%+15%+0.87%-25.4%
'23/06/1957.5-0.1-0.17%-10.6%17274.56-14.35-0.08%+14.9%-0.09%-25.4%
'23/06/1657.6-0.3-0.52%-11.1%17288.91-46.07-0.27%+14.6%-0.25%-25.6%
'23/06/1557.900%-11.1%17334.98+96.84+0.56%+15.2%-0.56%-26.2%
'23/06/1457.9-0.2-0.34%-11.4%17238.14+21.54+0.13%+15.3%-0.47%-26.7%
'23/06/1358.1-0.1-0.17%-11.5%17216.6+261.23+1.54%+17.1%-1.71%-28.6%
'23/06/1258.2-0.4-0.68%-12.1%16955.37+68.97+0.41%+17.6%-1.09%-29.7%
'23/06/0958.6+0.3+0.51%-11.7%16886.4+152.71+0.91%+18.7%-0.4%-30.3%
'23/06/0858.3-0.6-1.02%-12.6%16733.69-188.79-1.12%+17.3%+0.1%-29.9%
'23/06/0758.9+0.8+1.38%-11.4%16922.48+160.82+0.96%+18.5%+0.42%-29.8%
'23/06/0658.1+1+1.75%-9.81%16761.66+47.23+0.28%+18.8%+1.47%-28.6%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0557.1+0.1+0.18%-9.65%16714.43+7.52+0.05%+18.9%+0.13%-28.5%
'23/06/0257-0.3-0.52%-10.1%16706.91+194.26+1.18%+20.3%-1.7%-30.4%
'23/06/0157.3+0.2+0.35%-9.81%16512.65-66.31-0.4%+19.8%+0.75%-29.6%
'23/05/3157.1+0.4+0.71%-9.17%16578.96-43.78-0.26%+19.5%+0.97%-28.6%
'23/05/3056.7-0.3-0.53%-9.65%16622.74-13.56-0.08%+19.4%-0.45%-29%
'23/05/295700%-9.65%16636.3+131.25+0.8%+20.3%-0.8%-30%
'23/05/2657-0.8-1.38%-10.9%16505.05+213.05+1.31%+21.9%-2.69%-32.8%
'23/05/2557.8-0.8-1.37%-12.1%16292+132.68+0.82%+22.9%-2.19%-35%
'23/05/2458.6+1+1.74%-10.6%16159.32-28.71-0.18%+22.7%+1.92%-33.3%
'23/05/2357.6-0.1-0.17%-10.7%16188.03+7.14+0.04%+22.7%-0.21%-33.5%
'23/05/2257.7+0.3+0.52%-10.3%16180.89+5.97+0.04%+22.8%+0.48%-33%
'23/05/1957.4-0.4-0.69%-10.9%16174.92+73.04+0.45%+23.3%-1.14%-34.2%
'23/05/1857.8+0.4+0.7%-10.3%16101.88+176.59+1.11%+24.7%-0.41%-35%
'23/05/1757.4+1.2+2.14%-8.36%15925.29+251.39+1.6%+26.7%+0.54%-35.1%
'23/05/1656.2+0.3+0.54%-7.87%15673.9+198.85+1.28%+28.3%-0.74%-36.2%
'23/05/1555.9-0.1-0.18%-8.04%15475.05-27.31-0.18%+28.1%0%-36.1%
'23/05/1256+0.5+0.9%-7.21%15502.36-12.28-0.08%+28%+0.98%-35.2%
'23/05/1155.5-1.3-2.29%-9.33%15514.64-127.12-0.81%+27%-1.48%-36.3%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1056.8-1.1-1.9%-11.1%15641.76-85.94-0.55%+26.3%-1.35%-37.3%
'23/05/0957.9-1.1-1.86%-12.7%15727.7+28.13+0.18%+26.5%-2.04%-39.2%
'23/05/0859-0.1-0.17%-12.9%15699.57+73.5+0.47%+27.1%-0.64%-39.9%
'23/05/0559.1-0.1-0.17%-13%15626.07+17.04+0.11%+27.2%-0.28%-40.2%
'23/05/0459.2-0.2-0.34%-13.3%15609.03+55.62+0.36%+27.7%-0.7%-41%
'23/05/0359.4-0.6-1%-14.2%15553.41-83.07-0.53%+27%-0.47%-41.2%
'23/05/0260-0.3-0.5%-14.6%15636.48+57.3+0.37%+27.5%-0.87%-42.1%
'23/04/2860.3+0.7+1.17%-13.6%15579.18+167.69+1.09%+28.8%+0.08%-42.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。