≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6581 鋼聯資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95 95.6 -0.6 -0.63% 0.94% 95.9 95.9 95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17158.8萬 95 0.2張/筆 95.48元 2.57 20.93 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54515.7萬 70 0.8張/筆 95.86元 -0.2 (-0.21%)

連漲連跌: 連3跌  ( -3元 / -3.06%)        
財報評分: 最新80分 / 平均84分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   6581 鋼聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2395-0.6-0.63%-0.63%19599.28+188.06+0.97%+0.97%-1.6%-1.6%
'24/04/2295.6-0.2-0.21%-0.84%19411.22-115.9-0.59%+0.37%+0.38%-1.2%
'24/04/1995.8-2.2-2.24%-3.06%19527.12-774.08-3.81%-3.46%+1.57%+0.4%
'24/04/1898+3.7+3.92%+0.74%20301.2+87.87+0.43%-3.04%+3.49%+3.78%
'24/04/1794.3+1.3+1.4%+2.15%20213.33+311.37+1.56%-1.52%-0.16%+3.67%
'24/04/1693-0.5-0.53%+1.6%19901.96-547.81-2.68%-4.16%+2.15%+5.76%
'24/04/1593.5+0.8+0.86%+2.48%20449.77-286.8-1.38%-5.48%+2.24%+7.97%
'24/04/1292.700%+2.48%20736.57-16.65-0.08%-5.56%+0.08%+8.04%
'24/04/1192.7+0.8+0.87%+3.37%20753.22-10.31-0.05%-5.61%+0.92%+8.98%
'24/04/1091.9-0.1-0.11%+3.26%20763.53-32.67-0.16%-5.76%+0.05%+9.02%
'24/04/0992+0.8+0.88%+4.17%20796.2+378.5+1.85%-4.01%-0.97%+8.18%
'24/04/0891.2+0.9+1%+5.2%20417.7+80.1+0.39%-3.63%+0.61%+8.84%
'24/04/0390.3-0.1-0.11%+5.09%20337.6-128.97-0.63%-4.24%+0.52%+9.33%
'24/04/0290.4+0.2+0.22%+5.32%20466.57+244.24+1.21%-3.08%-0.99%+8.4%
'24/04/0190.200%+5.32%20222.33-72.12-0.36%-3.43%+0.36%+8.75%
'24/03/2990.2-0.4-0.44%+4.86%20294.45+147.9+0.73%-2.72%-1.17%+7.57%
'24/03/2890.6+1.7+1.91%+6.86%20146.55-53.57-0.27%-2.97%+2.18%+9.84%
'24/03/2793.2+0.6+0.65%+7.24%20200.12+73.63+0.37%-2.62%+0.28%+9.85%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2692.600%+7.24%20126.49-65.76-0.33%-2.94%+0.33%+10.2%
'24/03/2592.6+0.2+0.22%+7.47%20192.25-36.18-0.18%-3.11%+0.4%+10.6%
'24/03/2292.400%+7.47%20228.43+29.34+0.15%-2.97%-0.15%+10.4%
'24/03/2192.4+0.2+0.22%+7.7%20199.09+414.64+2.1%-0.94%-1.88%+8.64%
'24/03/2092.2-0.3-0.32%+7.35%19784.45-72.75-0.37%-1.3%+0.05%+8.65%
'24/03/1992.5-1-1.07%+6.2%19857.2-22.65-0.11%-1.41%-0.96%+7.61%
'24/03/1893.5+0.9+0.97%+7.24%19879.85+197.35+1%-0.42%-0.03%+7.66%
'24/03/1592.600%+7.24%19682.5-255.42-1.28%-1.7%+1.28%+8.93%
'24/03/1492.6+1.5+1.65%+9%19937.92+9.41+0.05%-1.65%+1.6%+10.7%
'24/03/1391.1-0.7-0.76%+8.17%19928.51+13.96+0.07%-1.58%-0.83%+9.75%
'24/03/1291.8+0.5+0.55%+8.76%19914.55+188.47+0.96%-0.64%-0.41%+9.41%
'24/03/1191.3+0.3+0.33%+9.12%19726.08-59.24-0.3%-0.94%+0.63%+10.1%
'24/03/0891+0.1+0.11%+9.24%19785.32+91.8+0.47%-0.48%-0.36%+9.72%
'24/03/0790.900%+9.24%19693.52+194.07+1%+0.51%-1%+8.73%
'24/03/0690.900%+9.24%19499.45+112.53+0.58%+1.1%-0.58%+8.15%
'24/03/0590.9-0.3-0.33%+8.88%19386.92+81.61+0.42%+1.52%-0.75%+7.36%
'24/03/0491.2+0.6+0.66%+9.6%19305.31+369.38+1.95%+3.5%-1.29%+6.1%
'24/03/0190.6-0.4-0.44%+9.12%18935.93-30.84-0.16%+3.33%-0.28%+5.79%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2991+0.1+0.11%+9.24%18966.77+112.36+0.6%+3.95%-0.49%+5.29%
'24/02/2790.9-0.2-0.22%+9%18854.41-93.64-0.49%+3.44%+0.27%+5.56%
'24/02/2691.1+1.1+1.22%+10.3%18948.05+58.86+0.31%+3.76%+0.91%+6.57%
'24/02/2390+0.9+1.01%+11.4%18889.19+36.41+0.19%+3.96%+0.82%+7.49%
'24/02/2289.1-0.1-0.11%+11.3%18852.78+176.47+0.94%+4.94%-1.05%+6.38%
'24/02/2189.2-0.5-0.56%+10.7%18676.31-76.85-0.41%+4.51%-0.15%+6.19%
'24/02/2089.7-0.4-0.44%+10.2%18753.16+117.36+0.63%+5.17%-1.07%+5.04%
'24/02/1990.1+0.5+0.56%+10.8%18635.8+28.55+0.15%+5.33%+0.41%+5.49%
'24/02/1689.6+1.3+1.47%+12.5%18607.25-37.32-0.2%+5.12%+1.67%+7.34%
'24/02/1588.3-0.4-0.45%+12%18644.57+548.5+3.03%+8.31%-3.48%+3.64%
'24/02/0588.7-0.9-1%+10.8%18096.07+36.14+0.2%+8.52%-1.2%+2.3%
'24/02/0289.6-0.7-0.78%+9.97%18059.93+91.82+0.51%+9.08%-1.29%+0.89%
'24/02/0190.3+1.6+1.8%+12%17968.11+78.55+0.44%+9.56%+1.36%+2.39%
'24/01/3188.7-0.3-0.34%+11.6%17889.56-145.07-0.8%+8.68%+0.46%+2.9%
'24/01/3089-0.1-0.11%+11.4%18034.63-85-0.47%+8.17%+0.36%+3.28%
'24/01/2989.1-0.9-1%+10.3%18119.63+124.6+0.69%+8.91%-1.69%+1.42%
'24/01/2690+0.7+0.78%+11.2%17995.03-7.59-0.04%+8.87%+0.82%+2.33%
'24/01/2589.3-0.5-0.56%+10.6%18002.62+126.79+0.71%+9.64%-1.27%+0.94%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2489.8+0.8+0.9%+11.6%17875.83+1.24+0.01%+9.65%+0.89%+1.92%
'24/01/2389+0.6+0.68%+12.3%17874.59+59.49+0.33%+10%+0.35%+2.32%
'24/01/2288.4-0.3-0.34%+12%17815.1+133.58+0.76%+10.8%-1.1%+1.1%
'24/01/1988.7+0.7+0.8%+12.8%17681.52+453.73+2.63%+13.8%-1.83%-0.92%
'24/01/1888+0.1+0.11%+13%17227.79+66+0.38%+14.2%-0.27%-1.23%
'24/01/1787.9-0.8-0.9%+12%17161.79-185.08-1.07%+13%+0.17%-1.03%
'24/01/1688.7-0.6-0.67%+11.2%17346.87-199.95-1.14%+11.7%+0.47%-0.5%
'24/01/1589.3-0.5-0.56%+10.6%17546.82+33.99+0.19%+11.9%-0.75%-1.33%
'24/01/1289.8-0.2-0.22%+10.3%17512.83-32.49-0.19%+11.7%-0.03%-1.37%
'24/01/1190-0.1-0.11%+10.2%17545.32+79.69+0.46%+12.2%-0.57%-2.01%
'24/01/1090.100%+10.2%17465.63-69.86-0.4%+11.8%+0.4%-1.56%
'24/01/0990.100%+10.2%17535.49-37.17-0.21%+11.5%+0.21%-1.32%
'24/01/0890.1+0.9+1.01%+11.3%17572.66+53.52+0.31%+11.9%+0.7%-0.55%
'24/01/0589.2-0.6-0.67%+10.6%17519.14-30.51-0.17%+11.7%-0.5%-1.1%
'24/01/0489.8-0.9-0.99%+9.48%17549.65-9.66-0.06%+11.6%-0.93%-2.14%
'24/01/0390.7+0.7+0.78%+10.3%17559.31-294.45-1.65%+9.78%+2.43%+0.56%
'24/01/0290-1.6-1.75%+8.41%17853.76-77.05-0.43%+9.31%-1.32%-0.9%
'23/12/2991.6+0.1+0.11%+8.52%17930.81+20.44+0.11%+9.43%0%-0.91%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2891.500%+8.52%17910.37+18.87+0.11%+9.55%-0.11%-1.02%
'23/12/2791.500%+8.52%17891.5+139.77+0.79%+10.4%-0.79%-1.88%
'23/12/2691.5+1.5+1.67%+10.3%17751.73+146.89+0.83%+11.3%+0.84%-1%
'23/12/2590+0.4+0.45%+10.8%17604.84+8.21+0.05%+11.4%+0.4%-0.55%
'23/12/2289.600%+10.8%17596.63+52.89+0.3%+11.7%-0.3%-0.89%
'23/12/2189.6-0.4-0.44%+10.3%17543.74-91.46-0.52%+11.1%+0.08%-0.8%
'23/12/209000%+10.3%17635.2+58.65+0.33%+11.5%-0.33%-1.17%
'23/12/1990-1-1.1%+9.12%17576.55-75.48-0.43%+11%-0.67%-1.91%
'23/12/189100%+9.12%17652.03-21.84-0.12%+10.9%+0.12%-1.77%
'23/12/1591+0.5+0.55%+9.72%17673.87+20.76+0.12%+11%+0.43%-1.3%
'23/12/1490.5+1.2+1.34%+11.2%17653.11+184.18+1.05%+12.2%+0.29%-1%
'23/12/1389.3-1-1.11%+9.97%17468.93+18.3+0.1%+12.3%-1.21%-2.35%
'23/12/1290.3-0.1-0.11%+9.85%17450.63+32.29+0.19%+12.5%-0.3%-2.68%
'23/12/1190.4-0.1-0.11%+9.72%17418.34+34.35+0.2%+12.7%-0.31%-3.02%
'23/12/0890.5+0.6+0.67%+10.5%17383.99+105.25+0.61%+13.4%+0.06%-2.97%
'23/12/0789.9-0.1-0.11%+10.3%17278.74-81.98-0.47%+12.9%+0.36%-2.56%
'23/12/0690-0.8-0.88%+9.36%17360.72+32.71+0.19%+13.1%-1.07%-3.75%
'23/12/0590.800%+9.36%17328.01-93.47-0.54%+12.5%+0.54%-3.14%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0490.8+0.5+0.55%+9.97%17421.48-16.87-0.1%+12.4%+0.65%-2.43%
'23/12/0190.3-0.5-0.55%+9.36%17438.35+4.5+0.03%+12.4%-0.58%-3.06%
'23/11/3090.8+0.6+0.67%+10.1%17433.85+63.29+0.36%+12.8%+0.31%-2.74%
'23/11/2990.2-0.6-0.66%+9.36%17370.56+29.31+0.17%+13%-0.83%-3.66%
'23/11/2890.800%+9.36%17341.25+203.83+1.19%+14.4%-1.19%-5%
'23/11/2790.800%+9.36%17137.42-150-0.87%+13.4%+0.87%-4.01%
'23/11/2491.200%+9.32%17287.42-7.13-0.04%+13.3%+0.04%-4.01%
'23/11/2391.200%+9.32%17294.55-15.71-0.09%+13.2%+0.09%-3.9%
'23/11/2291.2-0.3-0.33%+8.96%17310.26-106.44-0.61%+12.5%+0.28%-3.57%
'23/11/2191.5+0.6+0.66%+9.68%17416.7+206.23+1.2%+13.9%-0.54%-4.2%
'23/11/2090.9+0.1+0.11%+9.8%17210.47+1.52+0.01%+13.9%+0.1%-4.09%
'23/11/1790.8+0.1+0.11%+9.92%17208.95+37.77+0.22%+14.1%-0.11%-4.22%
'23/11/1690.700%+9.92%17171.18+42.4+0.25%+14.4%-0.25%-4.5%
'23/11/1590.7+0.1+0.11%+10%17128.78+213.07+1.26%+15.9%-1.15%-5.82%
'23/11/1490.6+0.1+0.11%+10.2%16915.71+76.42+0.45%+16.4%-0.34%-6.22%
'23/11/1390.500%+10.2%16839.29+156.62+0.94%+17.5%-0.94%-7.32%
'23/11/1090.5-0.3-0.33%+9.8%16682.67-62.98-0.38%+17%+0.05%-7.24%
'23/11/0990.8+0.1+0.11%+9.92%16745.65+4.82+0.03%+17.1%+0.08%-7.15%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0890.7+0.7+0.78%+10.8%16740.83+55.88+0.33%+17.5%+0.45%-6.69%
'23/11/0790+0.6+0.67%+11.5%16684.95+35.59+0.21%+17.7%+0.46%-6.2%
'23/11/0689.4+2+2.29%+14.1%16649.36+141.71+0.86%+18.7%+1.43%-4.66%
'23/11/0387.4+0.6+0.69%+14.9%16507.65+110.7+0.68%+19.5%+0.01%-4.67%
'23/11/0286.8-0.2-0.23%+14.6%16396.95+358.39+2.23%+22.2%-2.46%-7.6%
'23/11/0187+0.3+0.35%+15%16038.56+37.29+0.23%+22.5%+0.12%-7.49%
'23/10/3186.7-0.3-0.34%+14.6%16001.27-148.41-0.92%+21.4%+0.58%-6.76%
'23/10/308700%+14.6%16149.68+15.07+0.09%+21.5%-0.09%-6.88%
'23/10/2787+0.2+0.23%+14.9%16134.61+60.87+0.38%+21.9%-0.15%-7.07%
'23/10/2686.8-0.5-0.57%+14.2%16073.74-285.15-1.74%+19.8%+1.17%-5.6%
'23/10/2587.3+0.2+0.23%+14.5%16358.89+49.13+0.3%+20.2%-0.07%-5.7%
'23/10/2487.1+0.2+0.23%+14.7%16309.76+58.4+0.36%+20.6%-0.13%-5.87%
'23/10/2386.9-0.5-0.57%+14.1%16251.36-189.36-1.15%+19.2%+0.58%-5.14%
'23/10/2087.4+0.2+0.23%+14.3%16440.72-12.01-0.07%+19.1%+0.3%-4.79%
'23/10/1987.2-0.4-0.46%+13.8%16452.73+11.82+0.07%+19.2%-0.53%-5.4%
'23/10/1887.6-0.2-0.23%+13.6%16440.91-201.64-1.21%+17.8%+0.98%-4.21%
'23/10/1787.8-0.2-0.23%+13.3%16642.55-9.69-0.06%+17.7%-0.17%-4.4%
'23/10/1688-0.4-0.45%+12.8%16652.24-130.33-0.78%+16.8%+0.33%-4%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1388.4-0.2-0.23%+12.5%16782.57-43.34-0.26%+16.5%+0.03%-3.95%
'23/10/1288.6+0.2+0.23%+12.8%16825.91+153.88+0.92%+17.6%-0.69%-4.78%
'23/10/1188.4-0.2-0.23%+12.5%16672.03+151.46+0.92%+18.6%-1.15%-6.11%
'23/10/0688.6+0.1+0.11%+12.7%16520.57+67.05+0.41%+19.1%-0.3%-6.46%
'23/10/0588.5-0.5-0.56%+12%16453.52+180.14+1.11%+20.4%-1.67%-8.42%
'23/10/0489+0.1+0.11%+12.1%16273.38-180.96-1.1%+19.1%+1.21%-6.96%
'23/10/0388.9-0.6-0.67%+11.4%16454.34-102.97-0.62%+18.4%-0.05%-6.98%
'23/10/0289.5+1+1.13%+12.7%16557.31+203.57+1.24%+19.8%-0.11%-7.19%
'23/09/2888.500%+12.7%16353.74+43.38+0.27%+20.2%-0.27%-7.51%
'23/09/2788.5-0.2-0.23%+12.4%16310.36+34.29+0.21%+20.4%-0.44%-8.02%
'23/09/2688.7-0.1-0.11%+12.3%16276.07-176.16-1.07%+19.1%+0.96%-6.85%
'23/09/2588.8-0.2-0.22%+12%16452.23+107.75+0.66%+19.9%-0.88%-7.89%
'23/09/2289-0.3-0.34%+11.6%16344.48+27.81+0.17%+20.1%-0.51%-8.47%
'23/09/2189.3-0.2-0.22%+11.4%16316.67-218.08-1.32%+18.5%+1.1%-7.14%
'23/09/2089.5+0.1+0.11%+11.5%16534.75-101.57-0.61%+17.8%+0.72%-6.29%
'23/09/1989.4+0.2+0.22%+11.8%16636.32-61.92-0.37%+17.4%+0.59%-5.6%
'23/09/1889.2-0.1-0.11%+11.6%16698.24-222.68-1.32%+15.8%+1.21%-4.18%
'23/09/1589.3+0.4+0.45%+12.1%16920.92+113.36+0.67%+16.6%-0.22%-4.46%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1488.9+0.1+0.11%+12.3%16807.56+226.05+1.36%+18.2%-1.25%-5.92%
'23/09/1388.8+0.1+0.11%+12.4%16581.51+8.8+0.05%+18.3%+0.06%-5.86%
'23/09/1288.7+0.1+0.11%+12.5%16572.71+139.76+0.85%+19.3%-0.74%-6.74%
'23/09/1188.6+0.1+0.11%+12.7%16432.95-143.07-0.86%+18.2%+0.97%-5.58%
'23/09/0888.5-0.7-0.78%+11.8%16576.02-43.12-0.26%+17.9%-0.52%-6.16%
'23/09/0789.2-0.5-0.56%+11.1%16619.14-119.02-0.71%+17.1%+0.15%-5.95%
'23/09/0689.7-0.1-0.11%+11%16738.16-53.45-0.32%+16.7%+0.21%-5.7%
'23/09/0589.8+0.2+0.22%+11.3%16791.61+1.92+0.01%+16.7%+0.21%-5.46%
'23/09/0489.600%+11.3%16789.69+144.75+0.87%+17.7%-0.87%-6.48%
'23/09/0189.6-0.4-0.44%+10.8%16644.94+10.43+0.06%+17.8%-0.5%-7.05%
'23/08/319000%+10.8%16634.51-85.31-0.51%+17.2%+0.51%-6.44%
'23/08/3090+0.3+0.33%+11.1%16719.82+96.17+0.58%+17.9%-0.25%-6.75%
'23/08/2989.700%+11.1%16623.65+114.39+0.69%+18.7%-0.69%-7.57%
'23/08/2889.700%+11.1%16509.26+27.68+0.17%+18.9%-0.17%-7.77%
'23/08/2589.7-0.5-0.55%+10.5%16481.58-289.29-1.72%+16.9%+1.17%-6.33%
'23/08/2490.2+1.2+1.35%+12%16770.87+193.97+1.17%+18.2%+0.18%-6.21%
'23/08/238900%+12%16576.9+139.29+0.85%+19.2%-0.85%-7.21%
'23/08/228900%+12%16437.61+56.12+0.34%+19.6%-0.34%-7.62%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/218900%+12%16381.49+0.180%+19.6%0%-7.62%
'23/08/188900%+12%16381.31-135.35-0.82%+18.7%+0.82%-6.64%
'23/08/1789-0.5-0.56%+11.4%16516.66+69.88+0.42%+19.2%-0.98%-7.77%
'23/08/1689.500%+11.4%16446.78-8.02-0.05%+19.1%+0.05%-7.71%
'23/08/1589.5-0.4-0.44%+10.9%16454.8+61.14+0.37%+19.6%-0.81%-8.65%
'23/08/1489.9+0.1+0.11%+11%16393.66-207.59-1.25%+18.1%+1.36%-7.03%
'23/08/1189.8+0.1+0.11%+11.1%16601.25-33.45-0.2%+17.8%+0.31%-6.67%
'23/08/1089.7-0.4-0.44%+10.7%16634.7-236.24-1.4%+16.2%+0.96%-5.52%
'23/08/0990.1-0.3-0.33%+10.3%16870.94-6.13-0.04%+16.1%-0.29%-5.84%
'23/08/0890.400%+10.3%16877.07-118.93-0.7%+15.3%+0.7%-5.03%
'23/08/0790.4+0.1+0.11%+10.4%16996+152.32+0.9%+16.4%-0.79%-5.95%
'23/08/0490.3+0.4+0.44%+10.9%16843.68-50.05-0.3%+16%+0.74%-5.11%
'23/08/0289.9-0.7-0.77%+10%16893.73-319.14-1.85%+13.9%+1.08%-3.82%
'23/08/0190.6+0.5+0.55%+10.7%17212.87+67.44+0.39%+14.3%+0.16%-3.66%
'23/07/3190.1+0.1+0.11%+10.8%17145.43-147.5-0.85%+13.3%+0.96%-2.56%
'23/07/2890-0.2-0.22%+10.5%17292.93+51.11+0.3%+13.7%-0.52%-3.14%
'23/07/2790.2+0.6+0.67%+11.3%17241.82+79.27+0.46%+14.2%+0.21%-2.93%
'23/07/2689.6+0.3+0.34%+11.6%17162.55-36.34-0.21%+14%+0.55%-2.31%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2589.3-0.2-0.22%+11.4%17198.89+165.28+0.97%+15.1%-1.19%-3.67%
'23/07/2489.500%+11.4%17033.61+2.91+0.02%+15.1%-0.02%-3.69%
'23/07/2189.5+0.5+0.56%+12%17030.7-134.19-0.78%+14.2%+1.34%-2.16%
'23/07/2089-0.1-0.11%+11.9%17164.89+48.45+0.28%+14.5%-0.39%-2.61%
'23/07/1989.1-0.3-0.34%+11.5%17116.44-111.47-0.65%+13.8%+0.31%-2.24%
'23/07/1889.4-0.2-0.22%+11.3%17227.91-106.38-0.61%+13.1%+0.39%-1.79%
'23/07/1789.6-0.5-0.55%+10.7%17334.29+50.58+0.29%+13.4%-0.84%-2.74%
'23/07/1490.1+0.7+0.78%+11.5%17283.71+222.31+1.3%+14.9%-0.52%-3.35%
'23/07/1389.4+0.2+0.22%+11.8%17061.4+99.37+0.59%+15.5%-0.37%-3.78%
'23/07/1289.2-0.8-0.89%+10.8%16962.03+63.12+0.37%+16%-1.26%-5.2%
'23/07/1190+0.2+0.22%+11%16898.91+246.11+1.48%+17.7%-1.26%-6.67%
'23/07/1089.8-0.1-0.11%+10.9%16652.8-11.41-0.07%+17.6%-0.04%-6.71%
'23/07/0789.9-0.6-0.66%+10.2%16664.21-97.96-0.58%+16.9%-0.08%-6.76%
'23/07/0690.5-0.3-0.33%+9.8%16762.17-294.26-1.73%+14.9%+1.4%-5.11%
'23/07/0590.8-0.2-0.22%+9.56%17056.43-84.34-0.49%+14.3%+0.27%-4.78%
'23/07/0491+0.1+0.11%+9.68%17140.77+56.57+0.33%+14.7%-0.22%-5.04%
'23/07/0390.9+0.3+0.33%+10%17084.2+168.66+1%+15.9%-0.67%-5.82%
'23/06/3090.6-0.1-0.11%+9.92%16915.54-26.76-0.16%+15.7%+0.05%-5.76%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2990.700%+9.92%16942.3+6.67+0.04%+15.7%-0.04%-5.81%
'23/06/2890.700%+9.92%16935.63+47.73+0.28%+16.1%-0.28%-6.13%
'23/06/2790.7-0.4-0.44%+9.44%16887.9-171.34-1%+14.9%+0.56%-5.45%
'23/06/2691.1-0.2-0.22%+9.2%17059.24-143.16-0.83%+13.9%+0.61%-4.73%
'23/06/2191.3+0.5+0.55%+9.8%17202.4+17.49+0.1%+14%+0.45%-4.25%
'23/06/2090.8-0.8-0.87%+8.84%17184.91-89.65-0.52%+13.5%-0.35%-4.61%
'23/06/1991.6-0.8-0.87%+7.9%17274.56-14.35-0.08%+13.4%-0.79%-5.46%
'23/06/1692.4+1.4+1.54%+9.56%17288.91-46.07-0.27%+13.1%+1.81%-3.5%
'23/06/1591+0.1+0.11%+9.68%17334.98+96.84+0.56%+13.7%-0.45%-4.02%
'23/06/1490.9-0.1-0.11%+9.56%17238.14+21.54+0.13%+13.8%-0.24%-4.28%
'23/06/139100%+9.56%17216.6+261.23+1.54%+15.6%-1.54%-6.03%
'23/06/1291-0.1-0.11%+9.44%16955.37+68.97+0.41%+16.1%-0.52%-6.63%
'23/06/0991.1-0.5-0.55%+8.84%16886.4+152.71+0.91%+17.1%-1.46%-8.28%
'23/06/0891.6-1.9-2.03%+6.63%16733.69-188.79-1.12%+15.8%-0.91%-9.19%
'23/06/0793.5+0.6+0.65%+7.32%16922.48+160.82+0.96%+16.9%-0.31%-9.61%
'23/06/0692.9-0.6-0.64%+6.63%16761.66+47.23+0.28%+17.3%-0.92%-10.6%
'23/06/0593.5+1+1.08%+7.78%16714.43+7.52+0.05%+17.3%+1.03%-9.53%
'23/06/0292.5-0.7-0.75%+6.97%16706.91+194.26+1.18%+18.7%-1.93%-11.7%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0193.2+0.4+0.43%+7.44%16512.65-66.31-0.4%+18.2%+0.83%-10.8%
'23/05/3192.8+1.9+2.09%+9.68%16578.96-43.78-0.26%+17.9%+2.35%-8.23%
'23/05/3090.9+0.4+0.44%+10.2%16622.74-13.56-0.08%+17.8%+0.52%-7.64%
'23/05/2990.5+0.7+0.78%+11%16636.3+131.25+0.8%+18.7%-0.02%-7.72%
'23/05/2689.8-0.5-0.55%+10.4%16505.05+213.05+1.31%+20.3%-1.86%-9.89%
'23/05/2590.3-0.3-0.33%+10%16292+132.68+0.82%+21.3%-1.15%-11.2%
'23/05/2490.6-0.7-0.77%+9.2%16159.32-28.71-0.18%+21.1%-0.59%-11.9%
'23/05/2391.3-0.9-0.98%+8.13%16188.03+7.14+0.04%+21.1%-1.02%-13%
'23/05/2292.2-0.5-0.54%+7.55%16180.89+5.97+0.04%+21.2%-0.58%-13.6%
'23/05/1992.7+2.1+2.32%+10%16174.92+73.04+0.45%+21.7%+1.87%-11.7%
'23/05/1890.6+0.2+0.22%+10.3%16101.88+176.59+1.11%+23.1%-0.89%-12.8%
'23/05/1790.4+0.2+0.22%+10.5%15925.29+251.39+1.6%+25%-1.38%-14.5%
'23/05/1690.2+0.2+0.22%+10.8%15673.9+198.85+1.28%+26.7%-1.06%-15.9%
'23/05/1590+0.9+1.01%+11.9%15475.05-27.31-0.18%+26.4%+1.19%-14.5%
'23/05/1289.1-0.4-0.45%+11.4%15502.36-12.28-0.08%+26.3%-0.37%-14.9%
'23/05/1189.5-0.4-0.44%+10.9%15514.64-127.12-0.81%+25.3%+0.37%-14.4%
'23/05/1089.9-0.4-0.44%+10.4%15641.76-85.94-0.55%+24.6%+0.11%-14.2%
'23/05/0990.3-0.3-0.33%+10%15727.7+28.13+0.18%+24.8%-0.51%-14.8%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0890.6-0.3-0.33%+9.68%15699.57+73.5+0.47%+25.4%-0.8%-15.7%
'23/05/0590.9+0.1+0.11%+9.8%15626.07+17.04+0.11%+25.6%0%-15.8%
'23/05/0490.8+1.2+1.34%+11.3%15609.03+55.62+0.36%+26%+0.98%-14.7%
'23/05/0389.6-0.1-0.11%+11.1%15553.41-83.07-0.53%+25.3%+0.42%-14.2%
'23/05/0289.7-0.2-0.22%+10.9%15636.48+57.3+0.37%+25.8%-0.59%-14.9%
'23/04/2889.9+0.4+0.45%+11.4%15579.18+167.69+1.09%+27.2%-0.64%-15.8%
'23/04/2789.5-0.5-0.56%+10.8%15411.49+36.86+0.24%+27.5%-0.8%-16.7%
'23/04/2690-0.9-0.99%+9.68%15374.63+3.9+0.03%+27.5%-1.02%-17.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。