≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6569 醫揚權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
164 164 0 0% 0.61% 164 164 163
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37610.2萬 79 0.5張/筆 163.6元 3.64 21.44 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34558.3萬 57 0.6張/筆 163.7元 -1 (-0.61%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均61分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6569 醫揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25164-1-0.61%-0.61%19857.42-274.32-1.36%-0.06%+0.75%-0.55%
'24/04/24165+2+1.23%+0.61%20131.74+532.46+2.72%+2.66%-1.49%-2.05%
'24/04/23163+2+1.24%+1.86%19599.28+188.06+0.97%+3.65%+0.27%-1.79%
'24/04/22161-0.5-0.31%+1.55%19411.22-115.9-0.59%+3.04%+0.28%-1.49%
'24/04/19161.5-4.5-2.71%-1.2%19527.12-774.08-3.81%-0.89%+1.1%-0.31%
'24/04/18166-1.5-0.9%-2.09%20301.2+87.87+0.43%-0.46%-1.33%-1.63%
'24/04/17167.5+1.5+0.9%-1.2%20213.33+311.37+1.56%+1.1%-0.66%-2.3%
'24/04/16166-2.5-1.48%-2.67%19901.96-547.81-2.68%-1.61%+1.2%-1.06%
'24/04/15168.5-3-1.75%-4.37%20449.77-286.8-1.38%-2.97%-0.37%-1.4%
'24/04/12171.5-2-1.15%-5.48%20736.57-16.65-0.08%-3.05%-1.07%-2.43%
'24/04/11173.5-3.5-1.98%-7.34%20753.22-10.31-0.05%-3.1%-1.93%-4.25%
'24/04/10177+0.5+0.28%-7.08%20763.53-32.67-0.16%-3.25%+0.44%-3.83%
'24/04/09176.5-3.5-1.94%-8.89%20796.2+378.5+1.85%-1.46%-3.79%-7.43%
'24/04/08180-1.5-0.83%-9.64%20417.7+80.1+0.39%-1.07%-1.22%-8.57%
'24/04/03181.5+8+4.61%-5.48%20337.6-128.97-0.63%-1.69%+5.24%-3.78%
'24/04/02173.5-2-1.14%-6.55%20466.57+244.24+1.21%-0.5%-2.35%-6.05%
'24/04/01175.5-2-1.13%-7.61%20222.33-72.12-0.36%-0.86%-0.77%-6.75%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29177.5-5-2.74%-10.1%20294.45+147.9+0.73%-0.13%-3.47%-10%
'24/03/28182.5-0.5-0.27%-10.4%20146.55-53.57-0.27%-0.39%0%-9.99%
'24/03/27183-4.5-2.4%-12.5%20200.12+73.63+0.37%-0.03%-2.77%-12.5%
'24/03/26187.5+9+5.04%-8.12%20126.49-65.76-0.33%-0.36%+5.37%-7.77%
'24/03/25178.5+4.5+2.59%-5.75%20192.25-36.18-0.18%-0.53%+2.77%-5.21%
'24/03/22174+3+1.75%-4.09%20228.43+29.34+0.15%-0.39%+1.6%-3.7%
'24/03/21171-2-1.16%-5.2%20199.09+414.64+2.1%+1.7%-3.26%-6.9%
'24/03/20173+4.5+2.67%-2.67%19784.45-72.75-0.37%+1.33%+3.04%-4%
'24/03/19168.5+2+1.2%-1.5%19857.2-22.65-0.11%+1.21%+1.31%-2.71%
'24/03/18166.500%-1.5%19879.85+197.35+1%+2.23%-1%-3.73%
'24/03/15166.5-1-0.6%-2.09%19682.5-255.42-1.28%+0.92%+0.68%-3.01%
'24/03/14167.5+1.5+0.9%-1.2%19937.92+9.41+0.05%+0.96%+0.85%-2.17%
'24/03/13166-4-2.35%-3.53%19928.51+13.96+0.07%+1.03%-2.42%-4.56%
'24/03/12170+1+0.59%-2.96%19914.55+188.47+0.96%+2%-0.37%-4.96%
'24/03/11169+2+1.2%-1.8%19726.08-59.24-0.3%+1.69%+1.5%-3.49%
'24/03/08167-0.5-0.3%-2.09%19785.32+91.8+0.47%+2.17%-0.77%-4.26%
'24/03/07167.5-7-4.01%-6.02%19693.52+194.07+1%+3.19%-5.01%-9.2%
'24/03/06174.5+1+0.58%-5.48%19499.45+112.53+0.58%+3.78%0%-9.26%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05173.5+4.5+2.66%-2.96%19386.92+81.61+0.42%+4.22%+2.24%-7.18%
'24/03/04169+4.5+2.74%-0.3%19305.31+369.38+1.95%+6.26%+0.79%-6.56%
'24/03/01164.5+0.5+0.3%0%18935.93-30.84-0.16%+6.08%+0.46%-6.08%
'24/02/29164+14.5+9.7%+9.7%18966.77+112.36+0.6%+6.72%+9.1%+2.98%
'24/02/27149.5-3-1.97%+7.54%18854.41-93.64-0.49%+6.19%-1.48%+1.35%
'24/02/26152.5+1.5+0.99%+8.61%18948.05+58.86+0.31%+6.52%+0.68%+2.09%
'24/02/23151+0.5+0.33%+8.97%18889.19+36.41+0.19%+6.72%+0.14%+2.25%
'24/02/22150.5-2-1.31%+7.54%18852.78+176.47+0.94%+7.73%-2.25%-0.19%
'24/02/21152.5+1.5+0.99%+8.61%18676.31-76.85-0.41%+7.29%+1.4%+1.32%
'24/02/2015100%+8.61%18753.16+117.36+0.63%+7.97%-0.63%+0.64%
'24/02/19151-3-1.95%+6.49%18635.8+28.55+0.15%+8.13%-2.1%-1.64%
'24/02/16154+2+1.32%+7.89%18607.25-37.32-0.2%+7.92%+1.52%-0.02%
'24/02/15152-6.5-4.1%+3.47%18644.57+548.5+3.03%+11.2%-7.13%-7.72%
'24/02/05158.500%+3.47%18096.07+36.14+0.2%+11.4%-0.2%-7.94%
'24/02/02158.5+0.5+0.32%+3.8%18059.93+91.82+0.51%+12%-0.19%-8.18%
'24/02/01158-1-0.63%+3.14%17968.11+78.55+0.44%+12.5%-1.07%-9.33%
'24/01/31159+1.5+0.95%+4.13%17889.56-145.07-0.8%+11.6%+1.75%-7.44%
'24/01/30157.5-2.5-1.56%+2.5%18034.63-85-0.47%+11%-1.09%-8.54%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916000%+2.5%18119.63+124.6+0.69%+11.8%-0.69%-9.31%
'24/01/26160-1.5-0.93%+1.55%17995.03-7.59-0.04%+11.8%-0.89%-10.2%
'24/01/25161.5+0.5+0.31%+1.86%18002.62+126.79+0.71%+12.6%-0.4%-10.7%
'24/01/24161+1.5+0.94%+2.82%17875.83+1.24+0.01%+12.6%+0.93%-9.74%
'24/01/23159.5-2-1.24%+1.55%17874.59+59.49+0.33%+12.9%-1.57%-11.4%
'24/01/22161.5+2.5+1.57%+3.14%17815.1+133.58+0.76%+13.8%+0.81%-10.6%
'24/01/19159+5+3.25%+6.49%17681.52+453.73+2.63%+16.8%+0.62%-10.3%
'24/01/18154-4.5-2.84%+3.47%17227.79+66+0.38%+17.2%-3.22%-13.8%
'24/01/17158.5-8-4.8%-1.5%17161.79-185.08-1.07%+16%-3.73%-17.5%
'24/01/16166.5-1.5-0.89%-2.38%17346.87-199.95-1.14%+14.7%+0.25%-17%
'24/01/15168+2+1.2%-1.2%17546.82+33.99+0.19%+14.9%+1.01%-16.1%
'24/01/12166-3-1.78%-2.96%17512.83-32.49-0.19%+14.7%-1.59%-17.6%
'24/01/1116900%-2.96%17545.32+79.69+0.46%+15.2%-0.46%-18.2%
'24/01/10169+2+1.2%-1.8%17465.63-69.86-0.4%+14.7%+1.6%-16.5%
'24/01/09167-1.5-0.89%-2.67%17535.49-37.17-0.21%+14.5%-0.68%-17.2%
'24/01/08168.5+1.5+0.9%-1.8%17572.66+53.52+0.31%+14.8%+0.59%-16.6%
'24/01/05167-1.5-0.89%-2.67%17519.14-30.51-0.17%+14.6%-0.72%-17.3%
'24/01/04168.5-2-1.17%-3.81%17549.65-9.66-0.06%+14.6%-1.11%-18.4%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03170.5-0.5-0.29%-4.09%17559.31-294.45-1.65%+12.7%+1.36%-16.8%
'24/01/02171-1-0.58%-4.65%17853.76-77.05-0.43%+12.2%-0.15%-16.9%
'23/12/29172+3.5+2.08%-2.67%17930.81+20.44+0.11%+12.3%+1.97%-15%
'23/12/28168.5+1+0.6%-2.09%17910.37+18.87+0.11%+12.5%+0.49%-14.5%
'23/12/27167.500%-2.09%17891.5+139.77+0.79%+13.3%-0.79%-15.4%
'23/12/26167.5+1.5+0.9%-1.2%17751.73+146.89+0.83%+14.3%+0.07%-15.5%
'23/12/25166-2.5-1.48%-2.67%17604.84+8.21+0.05%+14.3%-1.53%-17%
'23/12/22168.5+2+1.2%-1.5%17596.63+52.89+0.3%+14.7%+0.9%-16.2%
'23/12/21166.500%-1.5%17543.74-91.46-0.52%+14.1%+0.52%-15.6%
'23/12/20166.5+0.5+0.3%-1.2%17635.2+58.65+0.33%+14.5%-0.03%-15.7%
'23/12/19166-1.5-0.9%-2.09%17576.55-75.48-0.43%+14%-0.47%-16.1%
'23/12/18167.5-1-0.59%-2.67%17652.03-21.84-0.12%+13.8%-0.47%-16.5%
'23/12/15168.5+0.5+0.3%-2.38%17673.87+20.76+0.12%+14%+0.18%-16.4%
'23/12/14168-0.5-0.3%-2.67%17653.11+184.18+1.05%+15.2%-1.35%-17.8%
'23/12/13168.5-0.5-0.3%-2.96%17468.93+18.3+0.1%+15.3%-0.4%-18.3%
'23/12/1216900%-2.96%17450.63+32.29+0.19%+15.5%-0.19%-18.5%
'23/12/11169-9-5.06%-7.87%17418.34+34.35+0.2%+15.7%-5.26%-23.6%
'23/12/08178-2-1.11%-8.89%17383.99+105.25+0.61%+16.4%-1.72%-25.3%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718000%-8.89%17278.74-81.98-0.47%+15.9%+0.47%-24.8%
'23/12/06180+0.5+0.28%-8.64%17360.72+32.71+0.19%+16.1%+0.09%-24.8%
'23/12/05179.5-5.5-2.97%-11.4%17328.01-93.47-0.54%+15.5%-2.43%-26.8%
'23/12/04185-1.5-0.8%-12.1%17421.48-16.87-0.1%+15.4%-0.7%-27.4%
'23/12/01186.5-2-1.06%-13%17438.35+4.5+0.03%+15.4%-1.09%-28.4%
'23/11/30188.5-6.5-3.33%-15.9%17433.85+63.29+0.36%+15.8%-3.69%-31.7%
'23/11/29195+4.5+2.36%-13.9%17370.56+29.31+0.17%+16%+2.19%-29.9%
'23/11/28190.5-5-2.56%-16.1%17341.25+203.83+1.19%+17.4%-3.75%-33.5%
'23/11/27195.5-0.5-0.26%-16.3%17137.42-150-0.87%+16.4%+0.61%-32.7%
'23/11/24196+1.5+0.77%-15.7%17287.42-7.13-0.04%+16.3%+0.81%-32%
'23/11/23194.5+0.5+0.26%-15.5%17294.55-15.71-0.09%+16.2%+0.35%-31.7%
'23/11/22194+1+0.52%-15%17310.26-106.44-0.61%+15.5%+1.13%-30.6%
'23/11/21193+6+3.21%-12.3%17416.7+206.23+1.2%+16.9%+2.01%-29.2%
'23/11/20187+1.5+0.81%-11.6%17210.47+1.52+0.01%+16.9%+0.8%-28.5%
'23/11/17185.5-6-3.13%-14.4%17208.95+37.77+0.22%+17.2%-3.35%-31.5%
'23/11/16191.5+4.5+2.41%-12.3%17171.18+42.4+0.25%+17.5%+2.16%-29.8%
'23/11/15187+4.5+2.47%-10.1%17128.78+213.07+1.26%+18.9%+1.21%-29.1%
'23/11/14182.5+3.5+1.96%-8.38%16915.71+76.42+0.45%+19.5%+1.51%-27.9%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13179-1.5-0.83%-9.14%16839.29+156.62+0.94%+20.6%-1.77%-29.7%
'23/11/10180.5-10-5.25%-13.9%16682.67-62.98-0.38%+20.2%-4.87%-34.1%
'23/11/09190.5-6.5-3.3%-16.8%16745.65+4.82+0.03%+20.2%-3.33%-36.9%
'23/11/08197-1.5-0.76%-17.4%16740.83+55.88+0.33%+20.6%-1.09%-38%
'23/11/07198.5-1-0.5%-17.8%16684.95+35.59+0.21%+20.8%-0.71%-38.6%
'23/11/06199.5+4.5+2.31%-15.9%16649.36+141.71+0.86%+21.9%+1.45%-37.8%
'23/11/0319500%-15.9%16507.65+110.7+0.68%+22.7%-0.68%-38.6%
'23/11/0219500%-15.9%16396.95+358.39+2.23%+25.5%-2.23%-41.3%
'23/11/01195-6-2.99%-18.4%16038.56+37.29+0.23%+25.7%-3.22%-44.2%
'23/10/31201+6+3.08%-15.9%16001.27-148.41-0.92%+24.6%+4%-40.5%
'23/10/30195+7.5+4%-12.5%16149.68+15.07+0.09%+24.7%+3.91%-37.2%
'23/10/27187.5+15+8.7%-4.93%16134.61+60.87+0.38%+25.2%+8.32%-30.1%
'23/10/26172.5-1.5-0.86%-5.75%16073.74-285.15-1.74%+23%+0.88%-28.7%
'23/10/25174+0.5+0.29%-5.48%16358.89+49.13+0.3%+23.4%-0.01%-28.8%
'23/10/24173.5+4.5+2.66%-2.96%16309.76+58.4+0.36%+23.8%+2.3%-26.8%
'23/10/23169+2.5+1.5%-1.5%16251.36-189.36-1.15%+22.4%+2.65%-23.9%
'23/10/20166.5-2-1.19%-2.67%16440.72-12.01-0.07%+22.3%-1.12%-25%
'23/10/19168.5+4+2.43%-0.3%16452.73+11.82+0.07%+22.4%+2.36%-22.7%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18164.5-11.5-6.53%-6.82%16440.91-201.64-1.21%+20.9%-5.32%-27.7%
'23/10/17176-3.5-1.95%-8.64%16642.55-9.69-0.06%+20.8%-1.89%-29.5%
'23/10/16179.5-3.5-1.91%-10.4%16652.24-130.33-0.78%+19.9%-1.13%-30.3%
'23/10/13183-6-3.17%-13.2%16782.57-43.34-0.26%+19.6%-2.91%-32.8%
'23/10/12189+9+5%-8.89%16825.91+153.88+0.92%+20.7%+4.08%-29.6%
'23/10/11180+2.5+1.41%-7.61%16672.03+151.46+0.92%+21.8%+0.49%-29.4%
'23/10/06177.5-1.5-0.84%-8.38%16520.57+67.05+0.41%+22.3%-1.25%-30.7%
'23/10/05179+1+0.56%-7.87%16453.52+180.14+1.11%+23.6%-0.55%-31.5%
'23/10/04178-5-2.73%-10.4%16273.38-180.96-1.1%+22.3%-1.63%-32.7%
'23/10/03183-2.5-1.35%-11.6%16454.34-102.97-0.62%+21.5%-0.73%-33.1%
'23/10/02185.5-3.5-1.85%-13.2%16557.31+203.57+1.24%+23%-3.09%-36.3%
'23/09/28189+7+3.85%-9.89%16353.74+43.38+0.27%+23.4%+3.58%-33.3%
'23/09/27182+16.5+9.97%-0.91%16310.36+34.29+0.21%+23.6%+9.76%-24.5%
'23/09/26165.5-3-1.78%-2.67%16276.07-176.16-1.07%+22.3%-0.71%-25%
'23/09/25168.5-1.5-0.88%-3.53%16452.23+107.75+0.66%+23.1%-1.54%-26.6%
'23/09/22170+9+5.59%+1.86%16344.48+27.81+0.17%+23.3%+5.42%-21.4%
'23/09/21161-3.5-2.13%-0.3%16316.67-218.08-1.32%+21.7%-0.81%-22%
'23/09/20164.5+4.5+2.81%+2.5%16534.75-101.57-0.61%+20.9%+3.42%-18.4%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19160-2-1.23%+1.23%16636.32-61.92-0.37%+20.5%-0.86%-19.3%
'23/09/18162-1.5-0.92%+0.31%16698.24-222.68-1.32%+18.9%+0.4%-18.6%
'23/09/15163.5-0.5-0.3%0%16920.92+113.36+0.67%+19.7%-0.97%-19.7%
'23/09/14164+3.5+2.18%+2.18%16807.56+226.05+1.36%+21.3%+0.82%-19.2%
'23/09/13160.5-1-0.62%+1.55%16581.51+8.8+0.05%+21.4%-0.67%-19.9%
'23/09/12161.5-3-1.82%-0.3%16572.71+139.76+0.85%+22.4%-2.67%-22.7%
'23/09/11164.5-2-1.2%-1.5%16432.95-143.07-0.86%+21.4%-0.34%-22.9%
'23/09/08166.5+0.5+0.3%-1.2%16576.02-43.12-0.26%+21.1%+0.56%-22.3%
'23/09/07166-4.5-2.64%-3.81%16619.14-119.02-0.71%+20.2%-1.93%-24%
'23/09/06170.5+5+3.02%-0.91%16738.16-53.45-0.32%+19.8%+3.34%-20.7%
'23/09/05165.5+1.5+0.91%0%16791.61+1.92+0.01%+19.8%+0.9%-19.8%
'23/09/04164+0.5+0.31%+0.31%16789.69+144.75+0.87%+20.9%-0.56%-20.6%
'23/09/01163.5-1.5-0.91%-0.61%16644.94+10.43+0.06%+21%-0.97%-21.6%
'23/08/31165-0.5-0.3%-0.91%16634.51-85.31-0.51%+20.3%+0.21%-21.2%
'23/08/30165.5+2.5+1.53%+0.61%16719.82+96.17+0.58%+21%+0.95%-20.4%
'23/08/29163-1-0.61%0%16623.65+114.39+0.69%+21.9%-1.3%-21.9%
'23/08/28164-4-2.38%-2.38%16509.26+27.68+0.17%+22.1%-2.55%-24.5%
'23/08/25168-3.5-2.04%-4.37%16481.58-289.29-1.72%+20%-0.32%-24.3%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24171.5+2+1.18%-3.24%16770.87+193.97+1.17%+21.4%+0.01%-24.6%
'23/08/23169.5-4.5-2.59%-5.75%16576.9+139.29+0.85%+22.4%-3.44%-28.2%
'23/08/22174-2-1.14%-6.82%16437.61+56.12+0.34%+22.8%-1.48%-29.6%
'23/08/21176+2+1.15%-5.75%16381.49+0.180%+22.8%+1.15%-28.6%
'23/08/18174-13.5-7.2%-12.5%16381.31-135.35-0.82%+21.8%-6.38%-34.4%
'23/08/17187.5-2-1.06%-13.5%16516.66+69.88+0.42%+22.3%-1.48%-35.8%
'23/08/16189.5+17+9.86%-4.93%16446.78-8.02-0.05%+22.3%+9.91%-27.2%
'23/08/15172.5+1+0.58%-4.37%16454.8+61.14+0.37%+22.7%+0.21%-27.1%
'23/08/14171.5+1.5+0.88%-3.53%16393.66-207.59-1.25%+21.2%+2.13%-24.7%
'23/08/11170+2+1.19%-2.38%16601.25-33.45-0.2%+21%+1.39%-23.3%
'23/08/10168-8-4.55%-6.82%16634.7-236.24-1.4%+19.3%-3.15%-26.1%
'23/08/09176-5.5-3.03%-9.64%16870.94-6.13-0.04%+19.2%-2.99%-28.9%
'23/08/08181.5-20-9.93%-18.6%16877.07-118.93-0.7%+18.4%-9.23%-37%
'23/08/07201.5+5+2.54%-16.5%16996+152.32+0.9%+19.5%+1.64%-36%
'23/08/04196.5-2.5-1.26%-17.6%16843.68-50.05-0.3%+19.1%-0.96%-36.7%
'23/08/02199-19.5-8.92%-24.9%16893.73-319.14-1.85%+16.9%-7.07%-41.8%
'23/08/01218.5-7.5-3.32%-27.4%17212.87+67.44+0.39%+17.4%-3.71%-44.8%
'23/07/31226-4-1.74%-28.7%17145.43-147.5-0.85%+16.4%-0.89%-45%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28230+6+2.68%-26.8%17292.93+51.11+0.3%+16.7%+2.38%-43.5%
'23/07/27224+4+1.82%-25.5%17241.82+79.27+0.46%+17.2%+1.36%-42.7%
'23/07/26220-17-7.17%-30.8%17162.55-36.34-0.21%+17%-6.96%-47.8%
'23/07/25237+10+4.41%-27.8%17198.89+165.28+0.97%+18.1%+3.44%-45.9%
'23/07/24227-16-6.58%-32.5%17033.61+2.91+0.02%+18.1%-6.6%-50.7%
'23/07/21243+11+4.74%-29.3%17030.7-134.19-0.78%+17.2%+5.52%-46.5%
'23/07/20232-3-1.28%-30.2%17164.89+48.45+0.28%+17.6%-1.56%-47.8%
'23/07/19235+21+9.81%-23.4%17116.44-111.47-0.65%+16.8%+10.5%-40.2%
'23/07/18214+7+3.38%-20.8%17227.91-106.38-0.61%+16.1%+3.99%-36.8%
'23/07/17207+18.5+9.81%-13%17334.29+50.58+0.29%+16.4%+9.52%-29.4%
'23/07/14188.5+17+9.91%-4.37%17283.71+222.31+1.3%+17.9%+8.61%-22.3%
'23/07/13171.5+15.5+9.94%+5.13%17061.4+99.37+0.59%+18.6%+9.35%-13.5%
'23/07/12156+14+9.86%+15.5%16962.03+63.12+0.37%+19.1%+9.49%-3.57%
'23/07/11142+1+0.71%+16.3%16898.91+246.11+1.48%+20.8%-0.77%-4.51%
'23/07/10141+4+2.92%+19.7%16652.8-11.41-0.07%+20.7%+2.99%-1.03%
'23/07/07137+1+0.74%+20.6%16664.21-97.96-0.58%+20%+1.32%+0.55%
'23/07/06136-2.5-1.81%+18.4%16762.17-294.26-1.73%+18%-0.08%+0.45%
'23/07/05138.5-1.5-1.07%+17.1%17056.43-84.34-0.49%+17.4%-0.58%-0.24%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04140+3.5+2.56%+20.1%17140.77+56.57+0.33%+17.8%+2.23%+2.37%
'23/07/03141.500%+19.4%17084.2+168.66+1%+18.9%-1%+0.49%
'23/06/30141.5+4.5+3.28%+23.4%16915.54-26.76-0.16%+18.8%+3.44%+4.6%
'23/06/2913700%+23.4%16942.3+6.67+0.04%+18.8%-0.04%+4.55%
'23/06/28137+3+2.24%+26.1%16935.63+47.73+0.28%+19.1%+1.96%+6.98%
'23/06/27134-3.5-2.55%+22.9%16887.9-171.34-1%+17.9%-1.55%+4.96%
'23/06/26137.5-1.5-1.08%+21.6%17059.24-143.16-0.83%+17%-0.25%+4.62%
'23/06/21139-4.5-3.14%+17.8%17202.4+17.49+0.1%+17.1%-3.24%+0.69%
'23/06/20143.5+6.5+4.74%+23.4%17184.91-89.65-0.52%+16.5%+5.26%+6.88%
'23/06/19137-2-1.44%+21.6%17274.56-14.35-0.08%+16.4%-1.36%+5.2%
'23/06/1613900%+21.6%17288.91-46.07-0.27%+16.1%+0.27%+5.51%
'23/06/15139+4.5+3.35%+25.7%17334.98+96.84+0.56%+16.7%+2.79%+8.93%
'23/06/14134.5-2.5-1.82%+23.4%17238.14+21.54+0.13%+16.9%-1.95%+6.49%
'23/06/13137+2+1.48%+25.2%17216.6+261.23+1.54%+18.7%-0.06%+6.52%
'23/06/12135-2.5-1.82%+22.9%16955.37+68.97+0.41%+19.2%-2.23%+3.76%
'23/06/09137.5-3.5-2.48%+19.9%16886.4+152.71+0.91%+20.2%-3.39%-0.38%
'23/06/08141-5.5-3.75%+15.4%16733.69-188.79-1.12%+18.9%-2.63%-3.54%
'23/06/07146.5+0.5+0.34%+15.8%16922.48+160.82+0.96%+20%-0.62%-4.29%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06146-4.5-2.99%+12.3%16761.66+47.23+0.28%+20.4%-3.27%-8.09%
'23/06/05150.5-5.5-3.53%+8.33%16714.43+7.52+0.05%+20.4%-3.58%-12.1%
'23/06/02156+14+9.86%+19%16706.91+194.26+1.18%+21.8%+8.68%-2.83%
'23/06/01142+7.5+5.58%+25.7%16512.65-66.31-0.4%+21.4%+5.98%+4.29%
'23/05/31134.5+2+1.51%+27.5%16578.96-43.78-0.26%+21%+1.77%+6.51%
'23/05/30132.5-2.5-1.85%+25.2%16622.74-13.56-0.08%+20.9%-1.77%+4.24%
'23/05/29135+1.5+1.12%+26.6%16636.3+131.25+0.8%+21.9%+0.32%+4.69%
'23/05/26133.5+1+0.75%+27.5%16505.05+213.05+1.31%+23.5%-0.56%+4.05%
'23/05/25132.5+2.5+1.92%+30%16292+132.68+0.82%+24.5%+1.1%+5.49%
'23/05/24130-2-1.52%+28%16159.32-28.71-0.18%+24.3%-1.34%+3.74%
'23/05/23132+10.5+8.64%+39.1%16188.03+7.14+0.04%+24.3%+8.6%+14.7%
'23/05/22121.5+1.5+1.25%+40.8%16180.89+5.97+0.04%+24.4%+1.21%+16.4%
'23/05/19120+10.5+9.59%+54.3%16174.92+73.04+0.45%+25%+9.14%+29.4%
'23/05/18109.5+1.5+1.39%+56.5%16101.88+176.59+1.11%+26.3%+0.28%+30.1%
'23/05/17108-1-0.92%+55%15925.29+251.39+1.6%+28.4%-2.52%+26.7%
'23/05/16109+1.5+1.4%+57.2%15673.9+198.85+1.28%+30%+0.12%+27.2%
'23/05/15107.5-0.5-0.46%+56.5%15475.05-27.31-0.18%+29.8%-0.28%+26.7%
'23/05/12108+0.5+0.47%+57.2%15502.36-12.28-0.08%+29.7%+0.55%+27.5%
交易
日期		(6569) 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11107.5-1.5-1.38%+55%15514.64-127.12-0.81%+28.6%-0.57%+26.4%
'23/05/10109+0.5+0.46%+55.8%15641.76-85.94-0.55%+27.9%+1.01%+27.8%
'23/05/09108.5-1.5-1.36%+53.6%15727.7+28.13+0.18%+28.2%-1.54%+25.5%
'23/05/08110+1+0.92%+55%15699.57+73.5+0.47%+28.8%+0.45%+26.3%
'23/05/05109+0.5+0.46%+55.8%15626.07+17.04+0.11%+28.9%+0.35%+26.9%
'23/05/04108.5+0.5+0.46%+56.5%15609.03+55.62+0.36%+29.4%+0.1%+27.1%
'23/05/03108-0.5-0.46%+55.8%15553.41-83.07-0.53%+28.7%+0.07%+27.1%
'23/05/02108.500%+55.8%15636.48+57.3+0.37%+29.1%-0.37%+26.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。