≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / K線比較(日)

6543 普惠醫工

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.25-0.25-1.45%1.45%17.2517.1516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3254.85萬162.02張/筆16.981.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1729.46萬131.33張/筆17.04+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.25元 / -1.45%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517-0.25-1.45%-1.45%46969.87-1655.96-3.41%-3.41%+1.96%+1.96%
'26/10/1417.25+0.05+0.29%-1.16%48625.83+284.52+0.59%-2.84%-0.3%+1.67%
'26/10/1317.2-0.5-2.82%-3.95%48341.31-960.65-1.95%-4.73%-0.87%+0.78%
'26/10/1217.7-0.05-0.28%-4.23%49301.96-11.48-0.02%-4.75%-0.26%+0.53%
'26/10/0817.7500%-4.23%49313.44-492.93-0.99%-5.7%+0.99%+1.47%
'26/10/0717.75+0.45+2.6%-1.73%49806.37-16.18-0.03%-5.73%+2.63%+3.99%
'26/10/0617.3+0.1+0.58%-1.16%49822.55+110.51+0.22%-5.52%+0.36%+4.35%
'26/10/0517.2-0.55-3.1%-4.23%49712.04+1236.3+2.55%-3.11%-5.65%-1.12%
'26/10/0217.75+0.25+1.43%-2.86%48475.74+122.25+0.25%-2.86%+1.18%0%
'26/10/0117.5-0.1-0.57%-3.41%48353.49+413.36+0.86%-2.02%-1.43%-1.39%
'26/09/3017.6+0.2+1.15%-2.3%47940.13+308.17+0.65%-1.39%+0.5%-0.91%
'26/09/2917.4-0.5-2.79%-5.03%47631.96-392.64-0.82%-2.2%-1.97%-2.83%
'26/09/2417.9-0.15-0.83%-5.82%48024.6-132.69-0.28%-2.47%-0.55%-3.35%
'26/09/2318.05+0.05+0.28%-5.56%48157.29+357.12+0.75%-1.74%-0.47%-3.82%
'26/09/2218+0.05+0.28%-5.29%47800.17+81.33+0.17%-1.57%+0.11%-3.72%
'26/09/2117.9500%-5.29%47718.84+538.09+1.14%-0.45%-1.14%-4.85%
'26/09/1817.9500%-5.29%47180.75+892.75+1.93%+1.47%-1.93%-6.77%
'26/09/1717.95-0.15-0.83%-6.08%46288+439.1+0.96%+2.44%-1.79%-8.52%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1618.1+0.1+0.56%-5.56%45848.9+337.41+0.74%+3.2%-0.18%-8.76%
'26/09/151800%-5.56%45511.49-351.03-0.77%+2.41%+0.77%-7.97%
'26/09/141800%-5.56%45862.52-322.33-0.7%+1.7%+0.7%-7.26%
'26/09/111800%-5.56%46184.85-755.64-1.61%+0.06%+1.61%-5.62%
'26/09/101800%-5.56%46940.49-242.87-0.51%-0.45%+0.51%-5.1%
'26/09/091800%-5.56%47183.36+77.58+0.16%-0.29%-0.16%-5.27%
'26/09/0818-0.15-0.83%-6.34%47105.78-220.49-0.47%-0.75%-0.36%-5.58%
'26/09/0718.15-0.1-0.55%-6.85%47326.27+775.14+1.67%+0.9%-2.22%-7.75%
'26/09/0418.25+0.15+0.83%-6.08%46551.13+693.47+1.51%+2.43%-0.68%-8.5%
'26/09/0318.1-0.1-0.55%-6.59%45857.66-307.06-0.67%+1.74%+0.12%-8.34%
'26/09/0218.2-0.05-0.27%-6.85%46164.72-784-1.67%+0.05%+1.4%-6.89%
'26/09/0118.25+0.15+0.83%-6.08%46948.72+820.25+1.78%+1.82%-0.95%-7.9%
'26/08/3118.1+0.15+0.84%-5.29%46128.47-202.98-0.44%+1.38%+1.28%-6.67%
'26/08/2817.9500%-5.29%46331.45+356.23+0.77%+2.16%-0.77%-7.46%
'26/08/2717.95-0.05-0.28%-5.56%45975.22+142.6+0.31%+2.48%-0.59%-8.04%
'26/08/2618-0.1-0.55%-6.08%45832.62+663.16+1.47%+3.99%-2.02%-10.1%
'26/08/2518.1+0.1+0.56%-5.56%45169.46+407.14+0.91%+4.93%-0.35%-10.5%
'26/08/2418+0.2+1.12%-4.49%44762.32-461.97-1.02%+3.86%+2.14%-8.35%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.8-0.15-0.84%-5.29%45224.29+290.55+0.65%+4.53%-1.49%-9.82%
'26/08/2017.95-0.05-0.28%-5.56%44933.74+214.39+0.48%+5.03%-0.76%-10.6%
'26/08/1918+0.05+0.28%-5.29%44719.35-589.33-1.3%+3.67%+1.58%-8.96%
'26/08/1817.9500%-5.29%45308.68-548.59-1.2%+2.43%+1.2%-7.72%
'26/08/1717.9500%-5.29%45857.27+46.26+0.1%+2.53%-0.1%-7.82%
'26/08/1417.95-0.05-0.28%-5.56%45811.01-210.47-0.46%+2.06%+0.18%-7.62%
'26/08/1318-0.5-2.7%-8.11%46021.48+503.41+1.11%+3.19%-3.81%-11.3%
'26/08/1218.5+0.25+1.37%-6.85%45518.07+397.35+0.88%+4.1%+0.49%-10.9%
'26/08/1118.25-0.05-0.27%-7.1%45120.72+191.96+0.43%+4.54%-0.7%-11.6%
'26/08/1018.3+0.3+1.67%-5.56%44928.76+702.85+1.59%+6.2%+0.08%-11.8%
'26/08/0718-0.1-0.55%-6.08%44225.91-170.79-0.38%+5.8%-0.17%-11.9%
'26/08/0618.1-0.2-1.09%-7.1%44396.7-214.9-0.48%+5.29%-0.61%-12.4%
'26/08/0518.3+0.2+1.1%-6.08%44611.6+1250.94+2.88%+8.32%-1.78%-14.4%
'26/08/0418.1-0.2-1.09%-7.1%43360.66-25.75-0.06%+8.26%-1.03%-15.4%
'26/08/0318.3+0.2+1.1%-6.08%43386.41+266.66+0.62%+8.93%+0.48%-15%
'26/07/3118.1-0.15-0.82%-6.85%43119.75+3186.45+7.98%+17.6%-8.8%-24.5%
'26/07/3018.25+0.05+0.27%-6.59%39933.3-105.88-0.26%+17.3%+0.53%-23.9%
'26/07/2918.2-0.15-0.82%-7.36%40039.18-1564.18-3.76%+12.9%+2.94%-20.3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2818.3500%-7.36%41603.36-2030.83-4.65%+7.64%+4.65%-15%
'26/07/2718.35+0.15+0.82%-6.59%43634.19-20.65-0.05%+7.59%+0.87%-14.2%
'26/07/2418.200%-6.59%43654.84-1195.97-2.67%+4.72%+2.67%-11.3%
'26/07/2318.200%-6.59%44850.81+25.03+0.06%+4.78%-0.06%-11.4%
'26/07/2218.200%-6.59%44825.78+592.91+1.34%+6.19%-1.34%-12.8%
'26/07/2118.200%-6.59%44232.87+1783.17+4.2%+10.6%-4.2%-17.2%
'26/07/2018.200%-6.59%42449.7-221.57-0.52%+10.1%+0.52%-16.7%
'26/07/1718.200%-6.59%42671.27-2953.71-6.47%+2.95%+6.47%-9.54%
'26/07/1618.200%-6.59%45624.98-6.61-0.01%+2.93%+0.01%-9.53%
'26/07/1518.200%-6.59%45631.59+893.64+2%+4.99%-2%-11.6%
'26/07/1418.2-0.2-1.09%-7.61%44737.95-642.57-1.42%+3.5%+0.33%-11.1%
'26/07/1318.4+0.4+2.22%-5.56%45380.52+25.91+0.06%+3.56%+2.16%-9.12%
'26/07/0918-0.1-0.55%-6.08%45354.61-379.8-0.83%+2.7%+0.28%-8.78%
'26/07/0818.1-0.1-0.55%-6.59%45734.41+255.3+0.56%+3.28%-1.11%-9.87%
'26/07/0718.200%-6.59%45479.11-1077.28-2.31%+0.89%+2.31%-7.48%
'26/07/0618.2-0.5-2.67%-9.09%46556.39-224.23-0.48%+0.4%-2.19%-9.5%
'26/07/0318.7+0.5+2.75%-6.59%46780.62+36.46+0.08%+0.48%+2.67%-7.08%
'26/07/0218.2-0.05-0.27%-6.85%46744.16-274.83-0.58%-0.1%+0.31%-6.74%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0118.25-0.45-2.41%-9.09%47018.99+893.08+1.94%+1.83%-4.35%-10.9%
'26/06/3018.7+0.2+1.08%-8.11%46125.91+1126.01+2.5%+4.38%-1.42%-12.5%
'26/06/2918.5-0.4-2.12%-10.1%44999.9+428.14+0.96%+5.38%-3.08%-15.4%
'26/06/2618.9+0.1+0.53%-9.57%44571.76-1683.5-3.64%+1.54%+4.17%-11.1%
'26/06/2518.8-0.15-0.79%-10.3%46255.26+211.66+0.46%+2.01%-1.25%-12.3%
'26/06/2418.95-0.45-2.32%-12.4%46043.6-1057.05-2.24%-0.28%-0.08%-12.1%
'26/06/2319.4+0.55+2.92%-9.81%47100.65-640.86-1.34%-1.62%+4.26%-8.2%
'26/06/2218.85-0.15-0.79%-10.5%47741.51+1276.31+2.75%+1.09%-3.54%-11.6%
'26/06/1819-0.2-1.04%-11.5%46465.2+587.81+1.28%+2.38%-2.32%-13.8%
'26/06/1719.2+0.05+0.26%-11.2%45877.39+68.2+0.15%+2.53%+0.11%-13.8%
'26/06/1619.15+0.05+0.26%-11%45809.19+412.2+0.91%+3.46%-0.65%-14.5%
'26/06/1519.1-0.1-0.52%-11.5%45396.99+1227.95+2.78%+6.34%-3.3%-17.8%
'26/06/1219.2-0.6-3.03%-14.1%44169.04+1019.58+2.36%+8.85%-5.39%-23%
'26/06/1119.8+0.2+1.02%-13.3%43149.46-76.08-0.18%+8.66%+1.2%-21.9%
'26/06/1019.6-1.35-6.44%-18.9%43225.54-1478.9-3.31%+5.07%-3.13%-23.9%
'26/06/0920.95+0.05+0.24%-18.7%44704.44+1201.66+2.76%+7.97%-2.52%-26.6%
'26/06/0820.900%-18.7%43502.78-1568.16-3.48%+4.21%+3.48%-22.9%
'26/06/0520.9+0.15+0.72%-18.1%45070.94-606.52-1.33%+2.83%+2.05%-20.9%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.75-0.2-0.95%-18.9%45677.46-781.7-1.68%+1.1%+0.73%-20%
'26/06/0320.95-0.05-0.24%-19%46459.16+901.85+1.98%+3.1%-2.22%-22.1%
'26/06/0221+0.05+0.24%-18.9%45557.31+219.4+0.48%+3.6%-0.24%-22.5%
'26/06/0120.9500%-18.9%45337.91+604.97+1.35%+5%-1.35%-23.9%
'26/05/2920.95-0.2-0.95%-19.6%44732.94+1096.5+2.51%+7.64%-3.46%-27.3%
'26/05/2821.15-0.15-0.7%-20.2%43636.44-620.36-1.4%+6.13%+0.7%-26.3%
'26/05/2721.3-0.9-4.05%-23.4%44256.8+731.43+1.68%+7.91%-5.73%-31.3%
'26/05/2622.2+0.3+1.37%-22.4%43525.37-119.03-0.27%+7.62%+1.64%-30%
'26/05/2521.9+0.35+1.62%-21.1%43644.4+1376.43+3.26%+11.1%-1.64%-32.2%
'26/05/2221.55-0.5-2.27%-22.9%42267.97+899.76+2.18%+13.5%-4.45%-36.4%
'26/05/2122.0500%-22.9%41368.21+1347.39+3.37%+17.4%-3.37%-40.3%
'26/05/2022.05-0.3-1.34%-23.9%40020.82-154.74-0.39%+16.9%-0.95%-40.8%
'26/05/1922.3500%-23.9%40175.56-716.26-1.75%+14.9%+1.75%-38.8%
'26/05/1822.35+0.05+0.22%-23.8%40891.82-280.54-0.68%+14.1%+0.9%-37.8%
'26/05/1522.3-0.05-0.22%-23.9%41172.36-579.39-1.39%+12.5%+1.17%-36.4%
'26/05/1422.35+0.35+1.59%-22.7%41751.75+377.25+0.91%+13.5%+0.68%-36.3%
'26/05/1322-0.25-1.12%-23.6%41374.5-523.82-1.25%+12.1%+0.13%-35.7%
'26/05/1222.25-0.2-0.89%-24.3%41898.32+108.26+0.26%+12.4%-1.15%-36.7%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.45+0.05+0.22%-24.1%41790.06+186.12+0.45%+12.9%-0.23%-37%
'26/05/0822.400%-24.1%41603.94-329.84-0.79%+12%+0.79%-36.1%
'26/05/0722.4-0.45-1.97%-25.6%41933.78+794.93+1.93%+14.2%-3.9%-39.8%
'26/05/0622.85-0.6-2.56%-27.5%41138.85+369.56+0.91%+15.2%-3.47%-42.7%
'26/05/0523.45+0.95+4.22%-24.4%40769.29+64.15+0.16%+15.4%+4.06%-39.8%
'26/05/0422.5-0.05-0.22%-24.6%40705.14+1778.51+4.57%+20.7%-4.79%-45.3%
'26/04/3022.55-0.4-1.74%-25.9%38926.63-376.87-0.96%+19.5%-0.78%-45.4%
'26/04/2922.95+0.3+1.32%-24.9%39303.5-218.23-0.55%+18.8%+1.87%-43.8%
'26/04/2822.65+0.05+0.22%-24.8%39521.73-94.9-0.24%+18.6%+0.46%-43.3%
'26/04/2722.6+0.35+1.57%-23.6%39616.63+684.23+1.76%+20.6%-0.19%-44.2%
'26/04/2422.25+0.05+0.23%-23.4%38932.4+1218.25+3.23%+24.5%-3%-48%
'26/04/2322.2-0.8-3.48%-26.1%37714.15-164.32-0.43%+24%-3.05%-50.1%
'26/04/2223+0.45+2%-24.6%37878.47+273.36+0.73%+24.9%+1.27%-49.5%
'26/04/2122.55-0.3-1.31%-25.6%37605.11+646.31+1.75%+27.1%-3.06%-52.7%
'26/04/2022.85-0.45-1.93%-27%36958.8+154.46+0.42%+27.6%-2.35%-54.7%
'26/04/1723.3+0.35+1.53%-25.9%36804.34-327.68-0.88%+26.5%+2.41%-52.4%
'26/04/1622.95+0.25+1.1%-25.1%37132.02+409.88+1.12%+27.9%-0.02%-53%
'26/04/1522.7-0.2-0.87%-25.8%36722.14+426.02+1.17%+29.4%-2.04%-55.2%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.9+0.25+1.1%-24.9%36296.12+838.83+2.37%+32.5%-1.27%-57.4%
'26/04/1322.65+0.8+3.66%-22.2%35457.29+39.46+0.11%+32.6%+3.55%-54.8%
'26/04/1021.85-0.55-2.46%-24.1%35417.83+556.67+1.6%+34.7%-4.06%-58.8%
'26/04/0922.4+0.1+0.45%-23.8%34861.16+99.78+0.29%+35.1%+0.16%-58.9%
'26/04/0822.3-0.5-2.19%-25.4%34761.38+1531.56+4.61%+41.3%-6.8%-66.8%
'26/04/0722.8-0.8-3.39%-28%33229.82+657.39+2.02%+44.2%-5.41%-72.2%
'26/04/0223.600%-28%32572.43-602.39-1.82%+41.6%+1.82%-69.5%
'26/04/0123.6-0.45-1.87%-29.3%33174.82+1451.83+4.58%+48.1%-6.45%-77.4%
'26/03/3124.05+0.25+1.05%-28.6%31722.99-795.17-2.45%+44.4%+3.5%-73%
'26/03/3023.8+0.25+1.06%-27.8%32518.16-594.43-1.8%+41.8%+2.86%-69.7%
'26/03/2723.55-0.45-1.88%-29.2%33112.59-225.03-0.68%+40.9%-1.2%-70.1%
'26/03/2624-0.1-0.41%-29.5%33337.62-101.49-0.3%+40.5%-0.11%-69.9%
'26/03/2524.1+0.1+0.42%-29.2%33439.11+826.87+2.54%+44%-2.12%-73.2%
'26/03/2424-0.8-3.23%-31.5%32612.24-110.26-0.34%+43.5%-2.89%-75%
'26/03/2324.8+0.3+1.22%-30.6%32722.5-821.38-2.45%+40%+3.67%-70.6%
'26/03/2024.5+0.1+0.41%-30.3%33543.88-145.8-0.43%+39.4%+0.84%-69.7%
'26/03/1924.4-0.5-2.01%-31.7%33689.68-658.9-1.92%+36.7%-0.09%-68.5%
'26/03/1824.9+0.35+1.43%-30.8%34348.58+512.01+1.51%+38.8%-0.08%-69.6%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.55-0.25-1.01%-31.5%33836.57+494.06+1.48%+40.9%-2.49%-72.3%
'26/03/1624.800%-31.5%33342.51-57.81-0.17%+40.6%+0.17%-72.1%
'26/03/1324.8-2.1-7.81%-36.8%33400.32-181.54-0.54%+39.9%-7.27%-76.7%
'26/03/1226.9+1.2+4.67%-33.9%33581.86-532.33-1.56%+37.7%+6.23%-71.5%
'26/03/1125.7-1.1-4.1%-36.6%34114.19+1342.32+4.1%+43.3%-8.2%-79.9%
'26/03/1026.8-0.85-3.07%-38.5%32771.87+661.45+2.06%+46.3%-5.13%-84.8%
'26/03/0927.65-0.05-0.18%-38.6%32110.42-1489.12-4.43%+39.8%+4.25%-78.4%
'26/03/0627.700%-38.6%33599.54-73.4-0.22%+39.5%+0.22%-78.1%
'26/03/0527.7+0.9+3.36%-36.6%33672.94+844.06+2.57%+43.1%+0.79%-79.6%
'26/03/0426.8-1.1-3.94%-39.1%32828.88-1494.77-4.35%+36.8%+0.41%-75.9%
'26/03/0327.9+0.3+1.09%-38.4%34323.65-771.44-2.2%+33.8%+3.29%-72.2%
'26/03/0227.6-0.4-1.43%-39.3%35095.09-319.4-0.9%+32.6%-0.53%-71.9%
'26/02/2628+0.05+0.18%-39.2%35414.49+1.420%+32.6%+0.18%-71.8%
'26/02/2527.95-0.3-1.06%-39.8%35413.07+712.25+2.05%+35.4%-3.11%-75.2%
'26/02/2428.2500%-39.8%34700.82+927.56+2.75%+39.1%-2.75%-78.9%
'26/02/2328.25+0.05+0.18%-39.7%33773.26+167.55+0.5%+39.8%-0.32%-79.5%
'26/02/1128.2+0.15+0.53%-39.4%33605.71+532.74+1.61%+42%-1.08%-81.4%
'26/02/1028.05+0.1+0.36%-39.2%33072.97+668.35+2.06%+44.9%-1.7%-84.1%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.9500%-39.2%32404.62+621.7+1.96%+47.8%-1.96%-87%
'26/02/0627.95-0.05-0.18%-39.3%31782.92-18.35-0.06%+47.7%-0.12%-87%
'26/02/0528+0.1+0.36%-39.1%31801.27-488.54-1.51%+45.5%+1.87%-84.5%
'26/02/0427.9-0.05-0.18%-39.2%32289.81+94.45+0.29%+45.9%-0.47%-85.1%
'26/02/0327.95+0.05+0.18%-39.1%32195.36+571.33+1.81%+48.5%-1.63%-87.6%
'26/02/0227.9-0.15-0.53%-39.4%31624.03-439.72-1.37%+46.5%+0.84%-85.9%
'26/01/3028.05+0.15+0.54%-39.1%32063.75-472.52-1.45%+44.4%+1.99%-83.4%
'26/01/2927.9+0.25+0.9%-38.5%32536.27-267.55-0.82%+43.2%+1.72%-81.7%
'26/01/2827.65-0.8-2.81%-40.2%32803.82+485.9+1.5%+45.3%-4.31%-85.6%
'26/01/2728.45-0.05-0.18%-40.4%32317.92+253.4+0.79%+46.5%-0.97%-86.8%
'26/01/2628.5+0.15+0.53%-40%32064.52+103.01+0.32%+47%+0.21%-87%
'26/01/2328.35+0.15+0.53%-39.7%31961.51+215.43+0.68%+48%-0.15%-87.7%
'26/01/2228.2-0.05-0.18%-39.8%31746.08+499.71+1.6%+50.3%-1.78%-90.1%
'26/01/2128.25+0.45+1.62%-38.8%31246.37-513.62-1.62%+47.9%+3.24%-86.7%
'26/01/2027.800%-38.8%31759.99+120.7+0.38%+48.5%-0.38%-87.3%
'26/01/1927.8-0.45-1.59%-39.8%31639.29+230.59+0.73%+49.5%-2.32%-89.4%
'26/01/1628.25+0.1+0.36%-39.6%31408.7+598.12+1.94%+52.4%-1.58%-92.1%
'26/01/1528.15+0.05+0.18%-39.5%30810.58-131.2-0.42%+51.8%+0.6%-91.3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1428.1+0.2+0.72%-39.1%30941.78+234.56+0.76%+53%-0.04%-92%
'26/01/1327.9-0.2-0.71%-39.5%30707.22+139.93+0.46%+53.7%-1.17%-93.2%
'26/01/1228.1-0.1-0.35%-39.7%30567.29+278.33+0.92%+55.1%-1.27%-94.8%
'26/01/0928.2+0.1+0.36%-39.5%30288.96-71.59-0.24%+54.7%+0.6%-94.2%
'26/01/0828.1+0.1+0.36%-39.3%30360.55-74.92-0.25%+54.3%+0.61%-93.6%
'26/01/072800%-39.3%30435.47-140.83-0.46%+53.6%+0.46%-92.9%
'26/01/0628-0.1-0.36%-39.5%30576.3+471.26+1.57%+56%-1.93%-95.5%
'26/01/0528.1-0.05-0.18%-39.6%30105.04+755.23+2.57%+60%-2.75%-99.6%
'26/01/0228.15-0.35-1.23%-40.4%29349.81+386.21+1.33%+62.2%-2.56%-102.5%
'25/12/3128.5-0.1-0.35%-40.6%28963.6+256.47+0.89%+63.6%-1.24%-104.2%
'25/12/3028.600%-40.6%28707.13-103.76-0.36%+63%+0.36%-103.6%
'25/12/2928.6+0.2+0.7%-40.1%28810.89+254.87+0.89%+64.5%-0.19%-104.6%
'25/12/2628.4-0.25-0.87%-40.7%28556.02+184.04+0.65%+65.6%-1.52%-106.2%
'25/12/2428.65+0.45+1.6%-39.7%28371.98+61.51+0.22%+65.9%+1.38%-105.6%
'25/12/2328.2-0.95-3.26%-41.7%28310.47+160.83+0.57%+66.9%-3.83%-108.5%
'25/12/2229.15+0.75+2.64%-40.1%28149.64+453.29+1.64%+69.6%+1%-109.7%
'25/12/1928.4-0.2-0.7%-40.6%27696.35+227.82+0.83%+71%-1.53%-111.6%
'25/12/1828.6-1.3-4.35%-43.1%27468.53-56.64-0.21%+70.6%-4.14%-113.8%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.9+0.9+3.1%-41.4%27525.17-11.49-0.04%+70.6%+3.14%-112%
'25/12/1629-0.15-0.51%-41.7%27536.66-330.28-1.19%+68.6%+0.68%-110.2%
'25/12/1529.15-0.55-1.85%-42.8%27866.94-331.08-1.17%+66.6%-0.68%-109.3%
'25/12/1229.7-0.3-1%-43.3%28198.02+173.27+0.62%+67.6%-1.62%-110.9%
'25/12/1130-0.3-0.99%-43.9%28024.75-375.98-1.32%+65.4%+0.33%-109.3%
'25/12/1030.3-0.8-2.57%-45.3%28400.73+218.13+0.77%+66.7%-3.34%-112%
'25/12/0931.1+1+3.32%-43.5%28182.6-121.18-0.43%+65.9%+3.75%-109.5%
'25/12/0830.1+0.45+1.52%-42.7%28303.78+322.89+1.15%+67.9%+0.37%-110.5%
'25/12/0529.65-1.45-4.66%-45.3%27980.89+185.18+0.67%+69%-5.33%-114.3%
'25/12/0431.100%-45.3%27795.71+2.67+0.01%+69%-0.01%-114.3%
'25/12/0331.1+0.9+2.98%-43.7%27793.04+228.77+0.83%+70.4%+2.15%-114.1%
'25/12/0230.2+0.55+1.85%-42.7%27564.27+221.74+0.81%+71.8%+1.04%-114.4%
'25/12/0129.65-0.35-1.17%-43.3%27342.53-283.95-1.03%+70%-0.14%-113.4%
'25/11/2830+0.65+2.21%-42.1%27626.48+71.95+0.26%+70.5%+1.95%-112.5%
'25/11/2729.35-1.2-3.93%-44.4%27554.53+144.99+0.53%+71.4%-4.46%-115.7%
'25/11/2630.55+0.55+1.83%-43.3%27409.54+497.37+1.85%+74.5%-0.02%-117.9%
'25/11/2530-0.55-1.8%-44.4%26912.17+407.93+1.54%+77.2%-3.34%-121.6%
'25/11/2430.55+1.4+4.8%-41.7%26504.24+69.3+0.26%+77.7%+4.54%-119.4%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.15-1.35-4.43%-44.3%26434.94-991.42-3.61%+71.3%-0.82%-115.5%
'25/11/2030.5+0.75+2.52%-42.9%27426.36+846.24+3.18%+76.7%-0.66%-119.6%
'25/11/1929.75+0.05+0.17%-42.8%26580.12-176-0.66%+75.5%+0.83%-118.3%
'25/11/1829.700%-42.8%26756.12-691.19-2.52%+71.1%+2.52%-113.9%
'25/11/1729.7+0.5+1.71%-41.8%27447.31+49.81+0.18%+71.4%+1.53%-113.2%
'25/11/1429.2-0.25-0.85%-42.3%27397.5-506.06-1.81%+68.3%+0.96%-110.6%
'25/11/1329.45+0.05+0.17%-42.2%27903.56-43.53-0.16%+68.1%+0.33%-110.2%
'25/11/1229.400%-42.2%27947.09+162.14+0.58%+69%-0.58%-111.2%
'25/11/1129.400%-42.2%27784.95-84.56-0.3%+68.5%+0.3%-110.7%
'25/11/1029.4+1.8+6.52%-38.4%27869.51+218.1+0.79%+69.9%+5.73%-108.3%
'25/11/0727.6-1.25-4.33%-41.1%27651.41-248.04-0.89%+68.4%-3.44%-109.4%
'25/11/0628.85+0.85+3.04%-39.3%27899.45+182.39+0.66%+69.5%+2.38%-108.7%
'25/11/0528-0.25-0.88%-39.8%27717.06-399.5-1.42%+67.1%+0.54%-106.9%
'25/11/0428.25-0.15-0.53%-40.1%28116.56-218.03-0.77%+65.8%+0.24%-105.9%
'25/11/0328.4-0.2-0.7%-40.6%28334.59+101.24+0.36%+66.4%-1.06%-106.9%
'25/10/3128.600%-40.6%28233.35-54.18-0.19%+66%+0.19%-106.6%
'25/10/3028.6-0.35-1.21%-41.3%28287.53-7.21-0.03%+66%-1.18%-107.3%
'25/10/2928.95+0.5+1.76%-40.2%28294.74+345.63+1.24%+68.1%+0.52%-108.3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2828.45-1.35-4.53%-43%27949.11-44.52-0.16%+67.8%-4.37%-110.7%
'25/10/2729.8+1.35+4.75%-40.2%27993.63+461.37+1.68%+70.6%+3.07%-110.8%
'25/10/2328.45-0.35-1.22%-41%27532.26-116.65-0.42%+69.9%-0.8%-110.9%
'25/10/2228.800%-41%27648.91-103.5-0.37%+69.2%+0.37%-110.2%
'25/10/2128.8+0.05+0.17%-40.9%27752.41+63.78+0.23%+69.6%-0.06%-110.5%
'25/10/2028.75-1.05-3.52%-43%27688.63+386.26+1.41%+72%-4.93%-115%
'25/10/1729.8+1.35+4.75%-40.2%27302.37-345.5-1.25%+69.9%+6%-110.1%
'25/10/1628.45-0.05-0.18%-40.4%27647.87+372.16+1.36%+72.2%-1.54%-112.6%