≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / K線比較(日)

6542 隆中

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.2538.15+0.1+0.26%1.57%3838.2537.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415.28萬8504股/筆37.922.23850.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
934.56萬13694張/筆38.3-1.45 (-3.66%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.26%)

財報評分: 最新48分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.25+0.1+0.26%+0.26%49301.96-11.48-0.02%-0.02%+0.28%+0.29%
'26/10/0838.15-1.45-3.66%-3.41%49313.44-492.93-0.99%-1.01%-2.67%-2.4%
'26/10/0739.6-0.4-1%-4.38%49806.37-16.18-0.03%-1.04%-0.97%-3.33%
'26/10/0640+0.5+1.27%-3.16%49822.55+110.51+0.22%-0.82%+1.05%-2.34%
'26/10/0539.5-0.5-1.25%-4.38%49712.04+1236.3+2.55%+1.7%-3.8%-6.08%
'26/10/0240+0.1+0.25%-4.14%48475.74+122.25+0.25%+1.96%0%-6.1%
'26/10/0139.9-0.6-1.48%-5.56%48353.49+413.36+0.86%+2.84%-2.34%-8.4%
'26/09/3040.5-0.45-1.1%-6.59%47940.13+308.17+0.65%+3.51%-1.75%-10.1%
'26/09/294100%-6.59%47631.96-392.64-0.82%+2.66%+0.82%-9.25%
'26/09/244100%-6.59%48024.6-132.69-0.28%+2.38%+0.28%-8.96%
'26/09/2341-0.1-0.24%-6.81%48157.29+357.12+0.75%+3.14%-0.99%-9.95%
'26/09/2241.1-0.3-0.72%-7.49%47800.17+81.33+0.17%+3.32%-0.89%-10.8%
'26/09/2141.4-0.45-1.08%-8.48%47718.84+538.09+1.14%+4.5%-2.22%-13%
'26/09/1841.85-0.6-1.41%-9.78%47180.75+892.75+1.93%+6.51%-3.34%-16.3%
'26/09/1742.45-0.15-0.35%-10.1%46288+439.1+0.96%+7.53%-1.31%-17.6%
'26/09/1642.6-1.7-3.84%-13.5%45848.9+337.41+0.74%+8.33%-4.58%-21.9%
'26/09/1544.3+1.2+2.78%-11.1%45511.49-351.03-0.77%+7.5%+3.55%-18.6%
'26/09/1443.1+0.25+0.58%-10.6%45862.52-322.33-0.7%+6.75%+1.28%-17.4%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.85-0.65-1.49%-12%46184.85-755.64-1.61%+5.03%+0.12%-17%
'26/09/1043.5+0.3+0.69%-11.3%46940.49-242.87-0.51%+4.49%+1.2%-15.8%
'26/09/0943.200%-11.3%47183.36+77.58+0.16%+4.66%-0.16%-16%
'26/09/0843.2-0.3-0.69%-12%47105.78-220.49-0.47%+4.17%-0.22%-16.1%
'26/09/0743.5-0.25-0.57%-12.5%47326.27+775.14+1.67%+5.91%-2.24%-18.4%
'26/09/0443.75-1.25-2.78%-14.9%46551.13+693.47+1.51%+7.51%-4.29%-22.4%
'26/09/0345+1.35+3.09%-12.3%45857.66-307.06-0.67%+6.8%+3.76%-19.1%
'26/09/0243.65-0.5-1.13%-13.3%46164.72-784-1.67%+5.01%+0.54%-18.3%
'26/09/0144.1500%-13.3%46948.72+820.25+1.78%+6.88%-1.78%-20.1%
'26/08/3144.500%-13.1%46128.47-202.98-0.44%+6.41%+0.44%-19.6%
'26/08/2844.500%-13.1%46331.45+356.23+0.77%+7.24%-0.77%-20.4%
'26/08/2744.5-0.9-1.98%-14.9%45975.22+142.6+0.31%+7.57%-2.29%-22.4%
'26/08/2645.4+1.1+2.48%-12.8%45832.62+663.16+1.47%+9.15%+1.01%-21.9%
'26/08/2544.3-0.55-1.23%-13.8%45169.46+407.14+0.91%+10.1%-2.14%-24%
'26/08/2444.85+0.4+0.9%-13%44762.32-461.97-1.02%+9.02%+1.92%-22.1%
'26/08/2144.45+0.4+0.91%-12.3%45224.29+290.55+0.65%+9.72%+0.26%-22%
'26/08/2044.05-1.65-3.61%-15.4%44933.74+214.39+0.48%+10.2%-4.09%-25.7%
'26/08/1945.7+1.85+4.22%-11.9%44719.35-589.33-1.3%+8.81%+5.52%-20.7%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.85-0.15-0.34%-12.2%45308.68-548.59-1.2%+7.51%+0.86%-19.7%
'26/08/1744-0.55-1.23%-13.2%45857.27+46.26+0.1%+7.62%-1.33%-20.9%
'26/08/1444.55-1.8-3.88%-16.6%45811.01-210.47-0.46%+7.13%-3.42%-23.7%
'26/08/1346.35-0.05-0.11%-16.7%46021.48+503.41+1.11%+8.31%-1.22%-25%
'26/08/1246.4+0.5+1.09%-15.8%45518.07+397.35+0.88%+9.27%+0.21%-25.1%
'26/08/1145.9-1.6-3.37%-18.6%45120.72+191.96+0.43%+9.73%-3.8%-28.4%
'26/08/1047.5+0.2+0.42%-18.3%44928.76+702.85+1.59%+11.5%-1.17%-29.8%
'26/08/0747.3-1.45-2.97%-20.7%44225.91-170.79-0.38%+11%-2.59%-31.8%
'26/08/0648.75+1.2+2.52%-18.7%44396.7-214.9-0.48%+10.5%+3%-29.2%
'26/08/0547.55+0.25+0.53%-18.3%44611.6+1250.94+2.88%+13.7%-2.35%-32%
'26/08/0447.3+0.1+0.21%-18.1%43360.66-25.75-0.06%+13.6%+0.27%-31.7%
'26/08/0347.2-0.3-0.63%-18.6%43386.41+266.66+0.62%+14.3%-1.25%-33%
'26/07/3147.5+0.3+0.64%-18.1%43119.75+3186.45+7.98%+23.5%-7.34%-41.6%
'26/07/3047.2-0.7-1.46%-19.3%39933.3-105.88-0.26%+23.1%-1.2%-42.4%
'26/07/2947.9+0.2+0.42%-19%40039.18-1564.18-3.76%+18.5%+4.18%-37.5%
'26/07/2847.7-0.45-0.93%-19.7%41603.36-2030.83-4.65%+13%+3.72%-32.7%
'26/07/2748.15-0.05-0.1%-19.8%43634.19-20.65-0.05%+12.9%-0.05%-32.7%
'26/07/2448.2+1.1+2.34%-17.9%43654.84-1195.97-2.67%+9.92%+5.01%-27.9%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.1-0.2-0.42%-18.3%44850.81+25.03+0.06%+9.99%-0.48%-28.3%
'26/07/2247.3-0.3-0.63%-18.8%44825.78+592.91+1.34%+11.5%-1.97%-30.3%
'26/07/2147.6+0.1+0.21%-18.6%44232.87+1783.17+4.2%+16.1%-3.99%-34.8%
'26/07/2047.5+3+6.74%-13.1%42449.7-221.57-0.52%+15.5%+7.26%-28.7%
'26/07/1744.5+0.35+0.79%-12.5%42671.27-2953.71-6.47%+8.06%+7.26%-20.5%
'26/07/1644.15-0.55-1.23%-13.5%45624.98-6.61-0.01%+8.04%-1.22%-21.6%
'26/07/1544.7+1.25+2.88%-11%45631.59+893.64+2%+10.2%+0.88%-21.2%
'26/07/1443.45+0.3+0.7%-10.4%44737.95-642.57-1.42%+8.64%+2.12%-19.1%
'26/07/1343.15-1.4-3.14%-13.2%45380.52+25.91+0.06%+8.7%-3.2%-21.9%
'26/07/0944.55-0.75-1.66%-14.7%45354.61-379.8-0.83%+7.8%-0.83%-22.5%
'26/07/0845.3-0.25-0.55%-15.1%45734.41+255.3+0.56%+8.41%-1.11%-23.6%
'26/07/0746.100%-15%45479.11-1077.28-2.31%+5.9%+2.31%-20.9%
'26/07/0646.100%-15%46556.39-224.23-0.48%+5.39%+0.48%-20.4%
'26/07/0346.1-0.1-0.22%-15.2%46780.62+36.46+0.08%+5.47%-0.3%-20.6%
'26/07/0246.2-0.25-0.54%-15.6%46744.16-274.83-0.58%+4.86%+0.04%-20.5%
'26/07/0146.45+0.85+1.86%-14%47018.99+893.08+1.94%+6.89%-0.08%-20.9%
'26/06/3045.600%-14%46125.91+1126.01+2.5%+9.56%-2.5%-23.6%
'26/06/2945.6-0.7-1.51%-15.3%44999.9+428.14+0.96%+10.6%-2.47%-25.9%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2646.3-0.6-1.28%-16.4%44571.76-1683.5-3.64%+6.59%+2.36%-23%
'26/06/2546.9-0.1-0.21%-16.6%46255.26+211.66+0.46%+7.08%-0.67%-23.7%
'26/06/2447+0.05+0.11%-16.5%46043.6-1057.05-2.24%+4.67%+2.35%-21.2%
'26/06/2346.95-0.65-1.37%-17.6%47100.65-640.86-1.34%+3.27%-0.03%-20.9%
'26/06/2247.6-0.4-0.83%-18.3%47741.51+1276.31+2.75%+6.11%-3.58%-24.4%
'26/06/184800%-18.3%46465.2+587.81+1.28%+7.46%-1.28%-25.8%
'26/06/1748+0.05+0.1%-18.2%45877.39+68.2+0.15%+7.62%-0.05%-25.9%
'26/06/1647.9500%-18.2%45809.19+412.2+0.91%+8.6%-0.91%-26.9%
'26/06/1547.95+0.75+1.59%-16.9%45396.99+1227.95+2.78%+11.6%-1.19%-28.6%
'26/06/1247.2-0.1-0.21%-17.1%44169.04+1019.58+2.36%+14.3%-2.57%-31.4%
'26/06/1147.3+0.85+1.83%-15.6%43149.46-76.08-0.18%+14.1%+2.01%-29.7%
'26/06/1046.45+0.8+1.75%-14.1%43225.54-1478.9-3.31%+10.3%+5.06%-24.4%
'26/06/0945.65+0.35+0.77%-13.5%44704.44+1201.66+2.76%+13.3%-1.99%-26.8%
'26/06/0845.3-2-4.23%-17.1%43502.78-1568.16-3.48%+9.39%-0.75%-26.5%
'26/06/0547.3-1.2-2.47%-19.2%45070.94-606.52-1.33%+7.93%-1.14%-27.1%
'26/06/0448.5-1-2.02%-20.8%45677.46-781.7-1.68%+6.12%-0.34%-26.9%
'26/06/0349.5+4.5+10%-12.9%46459.16+901.85+1.98%+8.22%+8.02%-21.1%
'26/06/0245-1.15-2.49%-15.1%45557.31+219.4+0.48%+8.74%-2.97%-23.8%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0146.15-0.15-0.32%-15.3%45337.91+604.97+1.35%+10.2%-1.67%-25.5%
'26/05/2946.3-0.95-2.01%-17%44732.94+1096.5+2.51%+13%-4.52%-30%
'26/05/2847.25+1.15+2.49%-15%43636.44-620.36-1.4%+11.4%+3.89%-26.4%
'26/05/2746.1-1.4-2.95%-17.5%44256.8+731.43+1.68%+13.3%-4.63%-30.7%
'26/05/2647.500%-17.5%43525.37-119.03-0.27%+13%+0.27%-30.4%
'26/05/2547.5+0.5+1.06%-16.6%43644.4+1376.43+3.26%+16.6%-2.2%-33.2%
'26/05/2247+0.65+1.4%-15.4%42267.97+899.76+2.18%+19.2%-0.78%-34.6%
'26/05/2146.35+0.2+0.43%-15.1%41368.21+1347.39+3.37%+23.2%-2.94%-38.3%
'26/05/2046.15-0.85-1.81%-16.6%40020.82-154.74-0.39%+22.7%-1.42%-39.3%
'26/05/1947+0.95+2.06%-14.9%40175.56-716.26-1.75%+20.6%+3.81%-35.4%
'26/05/1846.05+0.05+0.11%-14.8%40891.82-280.54-0.68%+19.7%+0.79%-34.5%
'26/05/1546-0.5-1.08%-15.7%41172.36-579.39-1.39%+18.1%+0.31%-33.8%
'26/05/1446.5+0.25+0.54%-15.2%41751.75+377.25+0.91%+19.2%-0.37%-34.4%
'26/05/1346.25-1.05-2.22%-17.1%41374.5-523.82-1.25%+17.7%-0.97%-34.8%
'26/05/1247.3+0.1+0.21%-16.9%41898.32+108.26+0.26%+18%-0.05%-34.9%
'26/05/1147.2-0.55-1.15%-17.9%41790.06+186.12+0.45%+18.5%-1.6%-36.4%
'26/05/0847.75-4.05-7.82%-24.3%41603.94-329.84-0.79%+17.6%-7.03%-41.9%
'26/05/0751.8+2.9+5.93%-19.8%41933.78+794.93+1.93%+19.8%+4%-39.7%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0648.9-0.4-0.81%-20.5%41138.85+369.56+0.91%+20.9%-1.72%-41.4%
'26/05/0549.3-0.1-0.2%-20.6%40769.29+64.15+0.16%+21.1%-0.36%-41.8%
'26/05/0449.4+0.4+0.82%-20%40705.14+1778.51+4.57%+26.7%-3.75%-46.7%
'26/04/3049-0.45-0.91%-20.7%38926.63-376.87-0.96%+25.4%+0.05%-46.2%
'26/04/2949.45+0.45+0.92%-20%39303.5-218.23-0.55%+24.7%+1.47%-44.7%
'26/04/2849-0.3-0.61%-20.5%39521.73-94.9-0.24%+24.4%-0.37%-44.9%
'26/04/2749.3-1.3-2.57%-22.5%39616.63+684.23+1.76%+26.6%-4.33%-49.2%
'26/04/2450.6-1.1-2.13%-24.2%38932.4+1218.25+3.23%+30.7%-5.36%-54.9%
'26/04/2351.7-0.3-0.58%-24.6%37714.15-164.32-0.43%+30.2%-0.15%-54.8%
'26/04/2252-0.7-1.33%-25.6%37878.47+273.36+0.73%+31.1%-2.06%-56.7%
'26/04/2152.7-0.5-0.94%-26.3%37605.11+646.31+1.75%+33.4%-2.69%-59.7%
'26/04/2053.2+1.8+3.5%-23.7%36958.8+154.46+0.42%+34%+3.08%-57.7%
'26/04/1751.4+0.6+1.18%-22.8%36804.34-327.68-0.88%+32.8%+2.06%-55.6%
'26/04/1650.8-0.8-1.55%-24%37132.02+409.88+1.12%+34.3%-2.67%-58.3%
'26/04/1551.6-0.4-0.77%-24.6%36722.14+426.02+1.17%+35.8%-1.94%-60.4%
'26/04/1452-0.4-0.76%-25.2%36296.12+838.83+2.37%+39%-3.13%-64.2%
'26/04/1352.4-0.9-1.69%-26.5%35457.29+39.46+0.11%+39.2%-1.8%-65.7%
'26/04/1053.3-1-1.84%-27.8%35417.83+556.67+1.6%+41.4%-3.44%-69.2%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.3+0.4+0.74%-27.3%34861.16+99.78+0.29%+41.8%+0.45%-69.1%
'26/04/0853.9-1.2-2.18%-28.9%34761.38+1531.56+4.61%+48.4%-6.79%-77.2%
'26/04/0755.1+0.1+0.18%-28.7%33229.82+657.39+2.02%+51.4%-1.84%-80.1%
'26/04/0255-1-1.79%-30%32572.43-602.39-1.82%+48.6%+0.03%-78.6%
'26/04/0156+0.2+0.36%-29.7%33174.82+1451.83+4.58%+55.4%-4.22%-85.2%
'26/03/3155.8-1.2-2.11%-31.2%31722.99-795.17-2.45%+51.6%+0.34%-82.8%
'26/03/3057+0.4+0.71%-30.7%32518.16-594.43-1.8%+48.9%+2.51%-79.6%
'26/03/2756.6+0.3+0.53%-30.4%33112.59-225.03-0.68%+47.9%+1.21%-78.3%
'26/03/2656.3-0.5-0.88%-31%33337.62-101.49-0.3%+47.4%-0.58%-78.4%
'26/03/2556.800%-31%33439.11+826.87+2.54%+51.2%-2.54%-82.2%
'26/03/2456.8+0.3+0.53%-30.6%32612.24-110.26-0.34%+50.7%+0.87%-81.3%
'26/03/2356.5+1.9+3.48%-28.2%32722.5-821.38-2.45%+47%+5.93%-75.2%
'26/03/2054.6+2.6+5%-24.6%33543.88-145.8-0.43%+46.3%+5.43%-71%
'26/03/1952+4.65+9.82%-17.2%33689.68-658.9-1.92%+43.5%+11.7%-60.7%
'26/03/1847.35+1.85+4.07%-13.8%34348.58+512.01+1.51%+45.7%+2.56%-59.6%
'26/03/1745.5-0.7-1.52%-15.2%33836.57+494.06+1.48%+47.9%-3%-63%
'26/03/1646.2-2.25-4.64%-19.1%33342.51-57.81-0.17%+47.6%-4.47%-66.7%
'26/03/1348.45-0.8-1.62%-20.4%33400.32-181.54-0.54%+46.8%-1.08%-67.2%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1249.25-0.6-1.2%-21.4%33581.86-532.33-1.56%+44.5%+0.36%-65.9%
'26/03/1149.85+0.55+1.12%-20.5%34114.19+1342.32+4.1%+50.4%-2.98%-70.9%
'26/03/1049.3-2.2-4.27%-23.9%32771.87+661.45+2.06%+53.5%-6.33%-77.4%
'26/03/0951.500%-23.9%32110.42-1489.12-4.43%+46.7%+4.43%-70.6%
'26/03/0651.500%-23.9%33599.54-73.4-0.22%+46.4%+0.22%-70.3%
'26/03/0551.5+0.4+0.78%-23.3%33672.94+844.06+2.57%+50.2%-1.79%-73.5%
'26/03/0451.1-0.4-0.78%-23.9%32828.88-1494.77-4.35%+43.6%+3.57%-67.5%
'26/03/0351.5-1.2-2.28%-25.6%34323.65-771.44-2.2%+40.5%-0.08%-66.1%
'26/03/0252.7-0.4-0.75%-26.2%35095.09-319.4-0.9%+39.2%+0.15%-65.4%
'26/02/2653.1-0.6-1.12%-27%35414.49+1.420%+39.2%-1.12%-66.2%
'26/02/2553.7+0.2+0.37%-26.7%35413.07+712.25+2.05%+42.1%-1.68%-68.8%
'26/02/2453.500%-26.7%34700.82+927.56+2.75%+46%-2.75%-72.7%
'26/02/2353.5+0.2+0.38%-26.5%33773.26+167.55+0.5%+46.7%-0.12%-73.2%
'26/02/1153.300%-26.5%33605.71+532.74+1.61%+49.1%-1.61%-75.5%
'26/02/1053.3-0.8-1.48%-27.5%33072.97+668.35+2.06%+52.1%-3.54%-79.7%
'26/02/0954.1+2.1+4.04%-24.6%32404.62+621.7+1.96%+55.1%+2.08%-79.7%
'26/02/0652-0.5-0.95%-25.3%31782.92-18.35-0.06%+55%-0.89%-80.4%
'26/02/0552.5+1+1.94%-23.9%31801.27-488.54-1.51%+52.7%+3.45%-76.6%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.5+0.3+0.59%-23.4%32289.81+94.45+0.29%+53.1%+0.3%-76.6%
'26/02/0351.2+0.6+1.19%-22.5%32195.36+571.33+1.81%+55.9%-0.62%-78.4%
'26/02/0250.6+0.4+0.8%-21.9%31624.03-439.72-1.37%+53.8%+2.17%-75.7%
'26/01/3050.2+0.1+0.2%-21.8%32063.75-472.52-1.45%+51.5%+1.65%-73.3%
'26/01/2950.1-0.2-0.4%-22.1%32536.27-267.55-0.82%+50.3%+0.42%-72.4%
'26/01/2850.3+3.4+7.25%-16.4%32803.82+485.9+1.5%+52.6%+5.75%-69%
'26/01/2746.900%-16.4%32317.92+253.4+0.79%+53.8%-0.79%-70.2%
'26/01/2646.9-0.25-0.53%-16.9%32064.52+103.01+0.32%+54.3%-0.85%-71.1%
'26/01/2347.1500%-16.9%31961.51+215.43+0.68%+55.3%-0.68%-72.2%
'26/01/2247.1500%-16.9%31746.08+499.71+1.6%+57.8%-1.6%-74.6%
'26/01/2147.15+0.65+1.4%-15.7%31246.37-513.62-1.62%+55.2%+3.02%-70.9%
'26/01/2046.5-1.05-2.21%-17.6%31759.99+120.7+0.38%+55.8%-2.59%-73.4%
'26/01/1947.55-1.05-2.16%-19.3%31639.29+230.59+0.73%+57%-2.89%-76.3%
'26/01/1648.6+0.6+1.25%-18.3%31408.7+598.12+1.94%+60%-0.69%-78.3%
'26/01/1548-1-2.04%-20%30810.58-131.2-0.42%+59.3%-1.62%-79.3%
'26/01/1449+0.4+0.82%-19.3%30941.78+234.56+0.76%+60.6%+0.06%-79.9%
'26/01/1348.6+0.65+1.36%-18.2%30707.22+139.93+0.46%+61.3%+0.9%-79.5%
'26/01/1247.95-0.05-0.1%-18.3%30567.29+278.33+0.92%+62.8%-1.02%-81.1%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948-1.4-2.83%-20.6%30288.96-71.59-0.24%+62.4%-2.59%-83%
'26/01/0849.4+1.55+3.24%-18.1%30360.55-74.92-0.25%+62%+3.49%-80.1%
'26/01/0747.8500%-18.1%30435.47-140.83-0.46%+61.2%+0.46%-79.3%
'26/01/0647.85+1.1+2.35%-16.1%30576.3+471.26+1.57%+63.8%+0.78%-79.9%
'26/01/0546.75-2.25-4.59%-20%30105.04+755.23+2.57%+68%-7.16%-88%
'26/01/0249-0.25-0.51%-20.4%29349.81+386.21+1.33%+70.2%-1.84%-90.6%
'25/12/3149.600%-20.3%28963.6+256.47+0.89%+71.7%-0.89%-92%
'25/12/3049.6+0.5+1.02%-19.5%28707.13-103.76-0.36%+71.1%+1.38%-90.6%
'25/12/2949.1-0.3-0.61%-19.9%28810.89+254.87+0.89%+72.6%-1.5%-92.6%
'25/12/2649.4+0.1+0.2%-19.8%28556.02+184.04+0.65%+73.8%-0.45%-93.5%
'25/12/2449.3-0.8-1.6%-21.1%28371.98+61.51+0.22%+74.1%-1.82%-95.2%
'25/12/2350.1+1.25+2.56%-19%28310.47+160.83+0.57%+75.1%+1.99%-94.2%
'25/12/2248.85-1.15-2.3%-20.9%28149.64+453.29+1.64%+78%-3.94%-98.9%
'25/12/1950+0.5+1.01%-20.1%27696.35+227.82+0.83%+79.5%+0.18%-99.6%
'25/12/1850.100%-19.9%27468.53-56.64-0.21%+79.1%+0.21%-99%
'25/12/1750.100%-19.9%27525.17-11.49-0.04%+79%+0.04%-98.9%
'25/12/1650.1+0.3+0.6%-19.4%27536.66-330.28-1.19%+76.9%+1.79%-96.3%
'25/12/1549.8-0.5-0.99%-20.2%27866.94-331.08-1.17%+74.8%+0.18%-95%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.300%-20.2%28198.02+173.27+0.62%+75.9%-0.62%-96.1%
'25/12/1150.3-0.3-0.59%-20.7%28024.75-375.98-1.32%+73.6%+0.73%-94.2%
'25/12/1050.6+0.6+1.2%-19.7%28400.73+218.13+0.77%+74.9%+0.43%-94.6%
'25/12/0950+1.4+2.88%-17.4%28182.6-121.18-0.43%+74.2%+3.31%-91.6%
'25/12/0848.6-3.1-6%-22.3%28303.78+322.89+1.15%+76.2%-7.15%-98.5%
'25/12/0551.7+2.6+5.3%-18.2%27980.89+185.18+0.67%+77.4%+4.63%-95.6%
'25/12/0449.1+1.35+2.83%-15.9%27795.71+2.67+0.01%+77.4%+2.82%-93.3%
'25/12/0347.75+3.75+8.52%-8.75%27793.04+228.77+0.83%+78.9%+7.69%-87.6%
'25/12/024400%-8.75%27564.27+221.74+0.81%+80.3%-0.81%-89.1%
'25/12/0144-0.55-1.23%-9.88%27342.53-283.95-1.03%+78.5%-0.2%-88.3%
'25/11/2844.55+0.55+1.25%-8.75%27626.48+71.95+0.26%+78.9%+0.99%-87.7%
'25/11/2744+0.6+1.38%-7.49%27554.53+144.99+0.53%+79.9%+0.85%-87.4%
'25/11/2643.4-0.35-0.8%-8.23%27409.54+497.37+1.85%+83.2%-2.65%-91.4%
'25/11/2543.75-0.25-0.57%-8.75%26912.17+407.93+1.54%+86%-2.11%-94.8%
'25/11/2444+0.5+1.15%-7.7%26504.24+69.3+0.26%+86.5%+0.89%-94.2%
'25/11/2143.500%-7.7%26434.94-991.42-3.61%+79.8%+3.61%-87.5%
'25/11/2043.5-1.1-2.47%-9.98%27426.36+846.24+3.18%+85.5%-5.65%-95.5%
'25/11/1944.6+1.1+2.53%-7.7%26580.12-176-0.66%+84.3%+3.19%-92%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.5+0.6+1.4%-6.41%26756.12-691.19-2.52%+79.6%+3.92%-86%
'25/11/1742.9-0.85-1.94%-8.23%27447.31+49.81+0.18%+80%-2.12%-88.2%
'25/11/1443.75-0.8-1.8%-9.88%27397.5-506.06-1.81%+76.7%+0.01%-86.6%
'25/11/1344.55-1.05-2.3%-12%27903.56-43.53-0.16%+76.4%-2.14%-88.4%
'25/11/1245.6-0.4-0.87%-12.7%27947.09+162.14+0.58%+77.4%-1.45%-90.2%
'25/11/1146+0.25+0.55%-12.2%27784.95-84.56-0.3%+76.9%+0.85%-89.1%
'25/11/1045.75+1.7+3.86%-8.85%27869.51+218.1+0.79%+78.3%+3.07%-87.2%
'25/11/0744.05+0.85+1.97%-7.06%27651.41-248.04-0.89%+76.7%+2.86%-83.8%
'25/11/0643.2-3.3-7.1%-13.7%27899.45+182.39+0.66%+77.9%-7.76%-91.5%
'25/11/0546.5-1.45-3.02%-16.3%27717.06-399.5-1.42%+75.3%-1.6%-91.6%
'25/11/0447.95+1.75+3.79%-13.1%28116.56-218.03-0.77%+74%+4.56%-87.1%
'25/11/0346.2-1.7-3.55%-16.2%28334.59+101.24+0.36%+74.6%-3.91%-90.8%
'25/10/3147.9+0.3+0.63%-15.7%28233.35-54.18-0.19%+74.3%+0.82%-89.9%
'25/10/3047.6-0.3-0.63%-16.2%28287.53-7.21-0.03%+74.2%-0.6%-90.4%
'25/10/2947.9+1.1+2.35%-14.2%28294.74+345.63+1.24%+76.4%+1.11%-90.6%
'25/10/2846.7500%-14.2%27949.11-44.52-0.16%+76.1%+0.16%-90.3%
'25/10/2746.75-0.7-1.48%-15.5%27993.63+461.37+1.68%+79.1%-3.16%-94.6%
'25/10/2347.45-0.55-1.15%-16.5%27532.26-116.65-0.42%+78.3%-0.73%-94.8%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248-0.25-0.52%-16.9%27648.91-103.5-0.37%+77.6%-0.15%-94.5%
'25/10/2148.25+0.15+0.31%-16.6%27752.41+63.78+0.23%+78.1%+0.08%-94.7%
'25/10/204900%-16.3%27688.63+386.26+1.41%+80.6%-1.41%-96.9%
'25/10/1749-0.8-1.61%-17.7%27302.37-345.5-1.25%+78.3%-0.36%-96%
'25/10/1649.8+0.3+0.61%-17.2%27647.87+372.16+1.36%+80.8%-0.75%-97.9%
'25/10/1549.5+0.5+1.02%-16.3%27275.71+482.56+1.8%+84%-0.78%-100.3%
'25/10/1449+1+2.08%-14.6%26793.15-130.27-0.48%+83.1%+2.56%-97.7%