≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6546 正基 / K線比較(日)

6546 正基

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.561.3-0.8-1.31%2.28%61.561.660.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124755.7萬256486股/筆60.741.914.830.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119730.3萬143832張/筆61.42-0.2 (-0.33%)

連續漲跌: 連2跌  ( -1元 / -1.63%)

財報評分: 最新51分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.5-0.8-1.31%-1.31%48341.31-960.65-1.95%-1.95%+0.64%+0.64%
'26/10/1261.3-0.2-0.33%-1.63%49301.96-11.48-0.02%-1.97%-0.31%+0.35%
'26/10/0861.500%-1.63%49313.44-492.93-0.99%-2.94%+0.99%+1.32%
'26/10/0761.500%-1.63%49806.37-16.18-0.03%-2.97%+0.03%+1.35%
'26/10/0661.5+0.7+1.15%-0.49%49822.55+110.51+0.22%-2.76%+0.93%+2.26%
'26/10/0560.8+0.5+0.83%+0.33%49712.04+1236.3+2.55%-0.28%-1.72%+0.61%
'26/10/0260.3+0.6+1.01%+1.34%48475.74+122.25+0.25%-0.03%+0.76%+1.37%
'26/10/0159.7+0.3+0.51%+1.85%48353.49+413.36+0.86%+0.84%-0.35%+1.02%
'26/09/3059.4+0.8+1.37%+3.24%47940.13+308.17+0.65%+1.49%+0.72%+1.75%
'26/09/2958.6-0.2-0.34%+2.89%47631.96-392.64-0.82%+0.66%+0.48%+2.23%
'26/09/2458.8+1.3+2.26%+5.22%48024.6-132.69-0.28%+0.38%+2.54%+4.84%
'26/09/2357.5-2.5-4.17%+0.83%48157.29+357.12+0.75%+1.13%-4.92%-0.3%
'26/09/2260-0.6-0.99%-0.17%47800.17+81.33+0.17%+1.3%-1.16%-1.47%
'26/09/2160.6+0.6+1%+0.83%47718.84+538.09+1.14%+2.46%-0.14%-1.63%
'26/09/1860-0.4-0.66%+0.17%47180.75+892.75+1.93%+4.44%-2.59%-4.27%
'26/09/1760.4+0.2+0.33%+0.5%46288+439.1+0.96%+5.44%-0.63%-4.94%
'26/09/1660.2+1.1+1.86%+2.37%45848.9+337.41+0.74%+6.22%+1.12%-3.85%
'26/09/1559.1-0.2-0.34%+2.02%45511.49-351.03-0.77%+5.4%+0.43%-3.38%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.3+0.2+0.34%+2.37%45862.52-322.33-0.7%+4.67%+1.04%-2.3%
'26/09/1159.1-0.6-1.01%+1.34%46184.85-755.64-1.61%+2.98%+0.6%-1.64%
'26/09/1059.7-1-1.65%-0.33%46940.49-242.87-0.51%+2.45%-1.14%-2.78%
'26/09/0960.7-0.1-0.16%-0.49%47183.36+77.58+0.16%+2.62%-0.32%-3.12%
'26/09/0860.8-1.1-1.78%-2.26%47105.78-220.49-0.47%+2.14%-1.31%-4.41%
'26/09/0761.9-0.6-0.96%-3.2%47326.27+775.14+1.67%+3.85%-2.63%-7.05%
'26/09/0462.5+0.4+0.64%-2.58%46551.13+693.47+1.51%+5.42%-0.87%-7.99%
'26/09/0362.1-1.4-2.2%-4.72%45857.66-307.06-0.67%+4.71%-1.53%-9.44%
'26/09/0263.5+0.5+0.79%-3.97%46164.72-784-1.67%+2.97%+2.46%-6.93%
'26/09/0163+0.1+0.16%-3.82%46948.72+820.25+1.78%+4.8%-1.62%-8.61%
'26/08/3162.9-0.7-1.1%-4.87%46128.47-202.98-0.44%+4.34%-0.66%-9.21%
'26/08/2863.6-0.8-1.24%-6.06%46331.45+356.23+0.77%+5.15%-2.01%-11.2%
'26/08/2764.4+1.1+1.74%-4.42%45975.22+142.6+0.31%+5.47%+1.43%-9.9%
'26/08/2663.3+0.9+1.44%-3.04%45832.62+663.16+1.47%+7.02%-0.03%-10.1%
'26/08/2562.4-0.3-0.48%-3.51%45169.46+407.14+0.91%+8%-1.39%-11.5%
'26/08/2462.7-0.2-0.32%-3.82%44762.32-461.97-1.02%+6.89%+0.7%-10.7%
'26/08/2162.9+0.8+1.29%-2.58%45224.29+290.55+0.65%+7.58%+0.64%-10.2%
'26/08/2062.1+0.1+0.16%-2.42%44933.74+214.39+0.48%+8.1%-0.32%-10.5%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196200%-2.42%44719.35-589.33-1.3%+6.69%+1.3%-9.11%
'26/08/1862-0.9-1.43%-3.82%45308.68-548.59-1.2%+5.42%-0.23%-9.23%
'26/08/1762.9-0.5-0.79%-4.57%45857.27+46.26+0.1%+5.52%-0.89%-10.1%
'26/08/1463.4-2.6-3.94%-8.33%45811.01-210.47-0.46%+5.04%-3.48%-13.4%
'26/08/1366-2-2.94%-11%46021.48+503.41+1.11%+6.2%-4.05%-17.2%
'26/08/1268+6.1+9.85%-2.26%45518.07+397.35+0.88%+7.14%+8.97%-9.4%
'26/08/1161.9+0.8+1.31%-0.98%45120.72+191.96+0.43%+7.6%+0.88%-8.58%
'26/08/1061.1+0.8+1.33%+0.33%44928.76+702.85+1.59%+9.31%-0.26%-8.97%
'26/08/0760.3+0.3+0.5%+0.83%44225.91-170.79-0.38%+8.88%+0.88%-8.05%
'26/08/0660+0.9+1.52%+2.37%44396.7-214.9-0.48%+8.36%+2%-5.99%
'26/08/0559.1+2.4+4.23%+6.7%44611.6+1250.94+2.88%+11.5%+1.35%-4.78%
'26/08/0456.7+1.1+1.98%+8.81%43360.66-25.75-0.06%+11.4%+2.04%-2.61%
'26/08/0355.6+0.6+1.09%+10%43386.41+266.66+0.62%+12.1%+0.47%-2.11%
'26/07/3155+3+5.77%+16.3%43119.75+3186.45+7.98%+21.1%-2.21%-4.71%
'26/07/3052-1.7-3.17%+12.7%39933.3-105.88-0.26%+20.7%-2.91%-8.07%
'26/07/2953.7-3.8-6.61%+5.22%40039.18-1564.18-3.76%+16.2%-2.85%-11%
'26/07/2857.5-2.4-4.01%+1%41603.36-2030.83-4.65%+10.8%+0.64%-9.79%
'26/07/2759.9+0.1+0.17%+1.17%43634.19-20.65-0.05%+10.7%+0.22%-9.56%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2459.8-0.5-0.83%+0.33%43654.84-1195.97-2.67%+7.78%+1.84%-7.45%
'26/07/2360.3-0.5-0.82%-0.49%44850.81+25.03+0.06%+7.84%-0.88%-8.34%
'26/07/2260.8+0.6+1%+0.5%44825.78+592.91+1.34%+9.29%-0.34%-8.79%
'26/07/2160.2+1.6+2.73%+3.24%44232.87+1783.17+4.2%+13.9%-1.47%-10.6%
'26/07/2058.6-1.6-2.66%+0.5%42449.7-221.57-0.52%+13.3%-2.14%-12.8%
'26/07/1760.2-4-6.23%-5.76%42671.27-2953.71-6.47%+5.95%+0.24%-11.7%
'26/07/1664.2-1.3-1.98%-7.63%45624.98-6.61-0.01%+5.94%-1.97%-13.6%
'26/07/1565.5+1.2+1.87%-5.91%45631.59+893.64+2%+8.05%-0.13%-14%
'26/07/1464.3-2.8-4.17%-9.84%44737.95-642.57-1.42%+6.52%-2.75%-16.4%
'26/07/1367.1-0.5-0.74%-10.5%45380.52+25.91+0.06%+6.59%-0.8%-17.1%
'26/07/0967.6-1-1.46%-11.8%45354.61-379.8-0.83%+5.7%-0.63%-17.5%
'26/07/0868.6+0.5+0.73%-11.2%45734.41+255.3+0.56%+6.29%+0.17%-17.5%
'26/07/0768.1-3-4.22%-14.9%45479.11-1077.28-2.31%+3.83%-1.91%-18.7%
'26/07/0673.6+2.2+3.08%-11.8%46556.39-224.23-0.48%+3.34%+3.56%-15.1%
'26/07/0371.4+1.6+2.29%-9.74%46780.62+36.46+0.08%+3.42%+2.21%-13.2%
'26/07/0269.8+0.7+1.01%-8.83%46744.16-274.83-0.58%+2.81%+1.59%-11.6%
'26/07/0169.1-0.6-0.86%-9.61%47018.99+893.08+1.94%+4.8%-2.8%-14.4%
'26/06/3069.7+2.1+3.11%-6.8%46125.91+1126.01+2.5%+7.43%+0.61%-14.2%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2967.6-0.6-0.88%-7.62%44999.9+428.14+0.96%+8.46%-1.84%-16.1%
'26/06/2668.2-3.5-4.88%-12.1%44571.76-1683.5-3.64%+4.51%-1.24%-16.6%
'26/06/2571.7-0.5-0.69%-12.7%46255.26+211.66+0.46%+4.99%-1.15%-17.7%
'26/06/2472.2-0.8-1.1%-13.7%46043.6-1057.05-2.24%+2.63%+1.14%-16.3%
'26/06/2373-3-3.95%-17.1%47100.65-640.86-1.34%+1.26%-2.61%-18.4%
'26/06/2276+1+1.33%-16%47741.51+1276.31+2.75%+4.04%-1.42%-20%
'26/06/1875+0.6+0.81%-15.3%46465.2+587.81+1.28%+5.37%-0.47%-20.7%
'26/06/1774.4+1.2+1.64%-13.9%45877.39+68.2+0.15%+5.53%+1.49%-19.5%
'26/06/1673.2-1.8-2.4%-16%45809.19+412.2+0.91%+6.49%-3.31%-22.5%
'26/06/1575+1+1.35%-14.9%45396.99+1227.95+2.78%+9.45%-1.43%-24.3%
'26/06/1274+1.3+1.79%-13.3%44169.04+1019.58+2.36%+12%-0.57%-25.4%
'26/06/1172.7-1.5-2.02%-15.1%43149.46-76.08-0.18%+11.8%-1.84%-26.9%
'26/06/1074.2-2.1-2.75%-17.4%43225.54-1478.9-3.31%+8.14%+0.56%-25.6%
'26/06/0976.3+2.9+3.95%-14.2%44704.44+1201.66+2.76%+11.1%+1.19%-25.3%
'26/06/0873.4-3.7-4.8%-18.3%43502.78-1568.16-3.48%+7.26%-1.32%-25.5%
'26/06/0577.1-0.5-0.64%-18.8%45070.94-606.52-1.33%+5.83%+0.69%-24.6%
'26/06/0477.6-4.2-5.13%-23%45677.46-781.7-1.68%+4.05%-3.45%-27%
'26/06/0381.8-1.3-1.56%-24.2%46459.16+901.85+1.98%+6.11%-3.54%-30.3%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0283.1-2.3-2.69%-26.2%45557.31+219.4+0.48%+6.62%-3.17%-32.9%
'26/06/0185.4+0.9+1.07%-25.4%45337.91+604.97+1.35%+8.07%-0.28%-33.5%
'26/05/2984.5+3.7+4.58%-22%44732.94+1096.5+2.51%+10.8%+2.07%-32.8%
'26/05/2880.8+0.1+0.12%-21.9%43636.44-620.36-1.4%+9.23%+1.52%-31.2%
'26/05/2780.7+2.6+3.33%-19.3%44256.8+731.43+1.68%+11.1%+1.65%-30.4%
'26/05/2678.1-3.4-4.17%-22.7%43525.37-119.03-0.27%+10.8%-3.9%-33.5%
'26/05/2581.5+2.6+3.3%-20.2%43644.4+1376.43+3.26%+14.4%+0.04%-34.5%
'26/05/2278.9+3.3+4.37%-16.7%42267.97+899.76+2.18%+16.9%+2.19%-33.5%
'26/05/2175.6+4.1+5.73%-11.9%41368.21+1347.39+3.37%+20.8%+2.36%-32.7%
'26/05/2071.5+0.5+0.7%-11.3%40020.82-154.74-0.39%+20.3%+1.09%-31.6%
'26/05/1971+4.3+6.45%-5.55%40175.56-716.26-1.75%+18.2%+8.2%-23.8%
'26/05/1866.7-0.1-0.15%-5.69%40891.82-280.54-0.68%+17.4%+0.53%-23.1%
'26/05/1566.8-2.5-3.61%-9.09%41172.36-579.39-1.39%+15.8%-2.22%-24.9%
'26/05/1469.3-0.3-0.43%-9.48%41751.75+377.25+0.91%+16.8%-1.34%-26.3%
'26/05/1369.6-1.3-1.83%-11.1%41374.5-523.82-1.25%+15.4%-0.58%-26.5%
'26/05/1270.9+2.1+3.05%-8.43%41898.32+108.26+0.26%+15.7%+2.79%-24.1%
'26/05/1168.8-1.2-1.71%-10%41790.06+186.12+0.45%+16.2%-2.16%-26.2%
'26/05/0870+4.3+6.54%-4.11%41603.94-329.84-0.79%+15.3%+7.33%-19.4%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0765.7+2.2+3.46%-0.79%41933.78+794.93+1.93%+17.5%+1.53%-18.3%
'26/05/0663.5-1.9-2.91%-3.67%41138.85+369.56+0.91%+18.6%-3.82%-22.2%
'26/05/0565.4+1.2+1.87%-1.87%40769.29+64.15+0.16%+18.8%+1.71%-20.6%
'26/05/0464.2+1.5+2.39%+0.48%40705.14+1778.51+4.57%+24.2%-2.18%-23.7%
'26/04/3062.7-0.1-0.16%+0.32%38926.63-376.87-0.96%+23%+0.8%-22.7%
'26/04/2962.8-0.6-0.95%-0.63%39303.5-218.23-0.55%+22.3%-0.4%-22.9%
'26/04/2863.4+0.1+0.16%-0.47%39521.73-94.9-0.24%+22%+0.4%-22.5%
'26/04/2763.3-0.8-1.25%-1.72%39616.63+684.23+1.76%+24.2%-3.01%-25.9%
'26/04/2464.1-1.5-2.29%-3.96%38932.4+1218.25+3.23%+28.2%-5.52%-32.1%
'26/04/2365.6-6.5-9.02%-12.6%37714.15-164.32-0.43%+27.6%-8.59%-40.2%
'26/04/2272.100%-12.6%37878.47+273.36+0.73%+28.5%-0.73%-41.2%
'26/04/2172.100%-12.6%37605.11+646.31+1.75%+30.8%-1.75%-43.4%
'26/04/2072.1+0.3+0.42%-12.3%36958.8+154.46+0.42%+31.3%0%-43.6%
'26/04/1771.8+0.8+1.13%-11.3%36804.34-327.68-0.88%+30.2%+2.01%-41.5%
'26/04/1671+0.3+0.42%-10.9%37132.02+409.88+1.12%+31.6%-0.7%-42.5%
'26/04/1570.7+0.8+1.14%-9.87%36722.14+426.02+1.17%+33.2%-0.03%-43.1%
'26/04/1469.9-0.3-0.43%-10.3%36296.12+838.83+2.37%+36.3%-2.8%-46.6%
'26/04/1370.2+0.5+0.72%-9.61%35457.29+39.46+0.11%+36.5%+0.61%-46.1%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1069.7+0.4+0.58%-9.09%35417.83+556.67+1.6%+38.7%-1.02%-47.8%
'26/04/0969.3+0.3+0.43%-8.7%34861.16+99.78+0.29%+39.1%+0.14%-47.8%
'26/04/0869+2.8+4.23%-4.83%34761.38+1531.56+4.61%+45.5%-0.38%-50.3%
'26/04/0766.2-2-2.93%-7.62%33229.82+657.39+2.02%+48.4%-4.95%-56%
'26/04/0268.2+0.7+1.04%-6.67%32572.43-602.39-1.82%+45.7%+2.86%-52.4%
'26/04/0167.5+2.6+4.01%-2.93%33174.82+1451.83+4.58%+52.4%-0.57%-55.3%
'26/03/3164.9-1.7-2.55%-5.41%31722.99-795.17-2.45%+48.7%-0.1%-54.1%
'26/03/3066.6-5.1-7.11%-12.1%32518.16-594.43-1.8%+46%-5.31%-58.1%
'26/03/2771.7-0.9-1.24%-13.2%33112.59-225.03-0.68%+45%-0.56%-58.2%
'26/03/2672.6-0.4-0.55%-13.7%33337.62-101.49-0.3%+44.6%-0.25%-58.3%
'26/03/2573+1.4+1.96%-12%33439.11+826.87+2.54%+48.2%-0.58%-60.2%
'26/03/2471.600%-12%32612.24-110.26-0.34%+47.7%+0.34%-59.7%
'26/03/2371.6-5.8-7.49%-18.6%32722.5-821.38-2.45%+44.1%-5.04%-62.7%
'26/03/2077.4-0.8-1.02%-19.4%33543.88-145.8-0.43%+43.5%-0.59%-62.9%
'26/03/1978.2+0.4+0.51%-19%33689.68-658.9-1.92%+40.7%+2.43%-59.8%
'26/03/1877.8+1.3+1.7%-17.6%34348.58+512.01+1.51%+42.9%+0.19%-60.5%
'26/03/1776.5-0.7-0.91%-18.4%33836.57+494.06+1.48%+45%-2.39%-63.4%
'26/03/1677.2-0.9-1.15%-19.3%33342.51-57.81-0.17%+44.7%-0.98%-64.1%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1378.1-0.9-1.14%-20.3%33400.32-181.54-0.54%+44%-0.6%-64.2%
'26/03/1279-1.3-1.62%-21.5%33581.86-532.33-1.56%+41.7%-0.06%-63.2%
'26/03/1180.3+5.7+7.64%-15.5%34114.19+1342.32+4.1%+47.5%+3.54%-63.1%
'26/03/1074.6-1.4-1.84%-17.1%32771.87+661.45+2.06%+50.5%-3.9%-67.7%
'26/03/0976-5-6.17%-22.2%32110.42-1489.12-4.43%+43.9%-1.74%-66.1%
'26/03/0681-1-1.22%-23.2%33599.54-73.4-0.22%+43.6%-1%-66.7%
'26/03/0582+0.5+0.61%-22.7%33672.94+844.06+2.57%+47.3%-1.96%-70%
'26/03/0481.5-8.5-9.44%-30%32828.88-1494.77-4.35%+40.8%-5.09%-70.8%
'26/03/0390+8.1+9.89%-23.1%34323.65-771.44-2.2%+37.7%+12.1%-60.8%
'26/03/0281.9+4.9+6.36%-18.2%35095.09-319.4-0.9%+36.5%+7.26%-54.7%
'26/02/2677+7+10%-10%35414.49+1.420%+36.5%+10%-46.5%
'26/02/2570+4.7+7.2%-3.52%35413.07+712.25+2.05%+39.3%+5.15%-42.8%
'26/02/2465.3+0.6+0.93%-2.63%34700.82+927.56+2.75%+43.1%-1.82%-45.8%
'26/02/2364.7+5.8+9.85%+6.96%33773.26+167.55+0.5%+43.8%+9.35%-36.9%
'26/02/1158.9-0.6-1.01%+5.88%33605.71+532.74+1.61%+46.2%-2.62%-40.3%
'26/02/1059.5-0.6-1%+4.83%33072.97+668.35+2.06%+49.2%-3.06%-44.4%
'26/02/0960.1+0.1+0.17%+5%32404.62+621.7+1.96%+52.1%-1.79%-47.1%
'26/02/0660-0.6-0.99%+3.96%31782.92-18.35-0.06%+52%-0.93%-48.1%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.6-1.8-2.88%+0.96%31801.27-488.54-1.51%+49.7%-1.37%-48.7%
'26/02/0462.4+1.2+1.96%+2.94%32289.81+94.45+0.29%+50.1%+1.67%-47.2%
'26/02/0361.2+0.5+0.82%+3.79%32195.36+571.33+1.81%+52.9%-0.99%-49.1%
'26/02/0260.7-2-3.19%+0.48%31624.03-439.72-1.37%+50.8%-1.82%-50.3%
'26/01/3062.7-2.4-3.69%-3.23%32063.75-472.52-1.45%+48.6%-2.24%-51.8%
'26/01/2965.1-0.2-0.31%-3.52%32536.27-267.55-0.82%+47.4%+0.51%-50.9%
'26/01/2865.3-0.6-0.91%-4.4%32803.82+485.9+1.5%+49.6%-2.41%-54%
'26/01/2765.9-0.9-1.35%-5.69%32317.92+253.4+0.79%+50.8%-2.14%-56.5%
'26/01/2666.8-0.1-0.15%-5.83%32064.52+103.01+0.32%+51.2%-0.47%-57.1%
'26/01/2366.9-0.1-0.15%-5.97%31961.51+215.43+0.68%+52.3%-0.83%-58.2%
'26/01/2267+0.4+0.6%-5.41%31746.08+499.71+1.6%+54.7%-1%-60.1%
'26/01/2166.6-0.8-1.19%-6.53%31246.37-513.62-1.62%+52.2%+0.43%-58.7%
'26/01/2067.4-0.6-0.88%-7.35%31759.99+120.7+0.38%+52.8%-1.26%-60.1%
'26/01/1968+3.5+5.43%-2.33%31639.29+230.59+0.73%+53.9%+4.7%-56.2%
'26/01/1664.5-0.7-1.07%-3.37%31408.7+598.12+1.94%+56.9%-3.01%-60.3%
'26/01/1565.2-1.4-2.1%-5.41%30810.58-131.2-0.42%+56.2%-1.68%-61.6%
'26/01/1466.6+4.1+6.56%+0.8%30941.78+234.56+0.76%+57.4%+5.8%-56.6%
'26/01/1362.5-1.2-1.88%-1.1%30707.22+139.93+0.46%+58.1%-2.34%-59.2%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.7+1+1.59%+0.48%30567.29+278.33+0.92%+59.6%+0.67%-59.1%
'26/01/0962.7+3.5+5.91%+6.42%30288.96-71.59-0.24%+59.2%+6.15%-52.8%
'26/01/0859.2-0.6-1%+5.35%30360.55-74.92-0.25%+58.8%-0.75%-53.5%
'26/01/0759.8-0.4-0.66%+4.65%30435.47-140.83-0.46%+58.1%-0.2%-53.4%
'26/01/0660.2-0.2-0.33%+4.3%30576.3+471.26+1.57%+60.6%-1.9%-56.3%
'26/01/0560.4-1-1.63%+2.61%30105.04+755.23+2.57%+64.7%-4.2%-62.1%
'26/01/0261.4-1-1.6%+0.96%29349.81+386.21+1.33%+66.9%-2.93%-65.9%
'25/12/3162.4-0.6-0.95%0%28963.6+256.47+0.89%+68.4%-1.84%-68.4%
'25/12/3063-1.1-1.72%-1.72%28707.13-103.76-0.36%+67.8%-1.36%-69.5%
'25/12/2964.1+0.9+1.42%-0.32%28810.89+254.87+0.89%+69.3%+0.53%-69.6%
'25/12/2663.2+0.2+0.32%0%28556.02+184.04+0.65%+70.4%-0.33%-70.4%
'25/12/2463-0.3-0.47%-0.47%28371.98+61.51+0.22%+70.8%-0.69%-71.2%
'25/12/2363.3-1.1-1.71%-2.17%28310.47+160.83+0.57%+71.7%-2.28%-73.9%
'25/12/2264.4+1.1+1.74%-0.47%28149.64+453.29+1.64%+74.5%+0.1%-75%
'25/12/1963.3+0.9+1.44%+0.96%27696.35+227.82+0.83%+76%+0.61%-75%
'25/12/1862.4-2.3-3.55%-2.63%27468.53-56.64-0.21%+75.6%-3.34%-78.3%
'25/12/1764.7+0.6+0.94%-1.72%27525.17-11.49-0.04%+75.6%+0.98%-77.3%
'25/12/1664.1-1-1.54%-3.23%27536.66-330.28-1.19%+73.5%-0.35%-76.7%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565.1+1+1.56%-1.72%27866.94-331.08-1.17%+71.4%+2.73%-73.2%
'25/12/1264.1+4+6.66%+4.83%28198.02+173.27+0.62%+72.5%+6.04%-67.7%
'25/12/1160.1-0.5-0.83%+3.96%28024.75-375.98-1.32%+70.2%+0.49%-66.3%
'25/12/1060.6-0.2-0.33%+3.62%28400.73+218.13+0.77%+71.5%-1.1%-67.9%
'25/12/0960.8-0.4-0.65%+2.94%28182.6-121.18-0.43%+70.8%-0.22%-67.9%
'25/12/0861.2+0.5+0.82%+3.79%28303.78+322.89+1.15%+72.8%-0.33%-69%
'25/12/0560.700%+3.79%27980.89+185.18+0.67%+73.9%-0.67%-70.1%
'25/12/0460.7+0.1+0.17%+3.96%27795.71+2.67+0.01%+73.9%+0.16%-70%
'25/12/0360.6+0.3+0.5%+4.48%27793.04+228.77+0.83%+75.4%-0.33%-70.9%
'25/12/0260.3-0.4-0.66%+3.79%27564.27+221.74+0.81%+76.8%-1.47%-73%
'25/12/0160.7-0.9-1.46%+2.27%27342.53-283.95-1.03%+75%-0.43%-72.7%
'25/11/2861.6-0.1-0.16%+2.11%27626.48+71.95+0.26%+75.4%-0.42%-73.3%
'25/11/2761.700%+2.11%27554.53+144.99+0.53%+76.4%-0.53%-74.3%
'25/11/2661.7+1.4+2.32%+4.48%27409.54+497.37+1.85%+79.6%+0.47%-75.1%
'25/11/2560.300%+4.48%26912.17+407.93+1.54%+82.4%-1.54%-77.9%
'25/11/2460.3+1.5+2.55%+7.14%26504.24+69.3+0.26%+82.9%+2.29%-75.7%
'25/11/2158.8-2-3.29%+3.62%26434.94-991.42-3.61%+76.3%+0.32%-72.6%
'25/11/2060.8+0.9+1.5%+5.18%27426.36+846.24+3.18%+81.9%-1.68%-76.7%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1959.9-1.1-1.8%+3.28%26580.12-176-0.66%+80.7%-1.14%-77.4%
'25/11/1861-2.7-4.24%-1.1%26756.12-691.19-2.52%+76.1%-1.72%-77.2%
'25/11/1763.7-2.9-4.35%-5.41%27447.31+49.81+0.18%+76.4%-4.53%-81.8%
'25/11/1466.6-0.8-1.19%-6.53%27397.5-506.06-1.81%+73.2%+0.62%-79.8%
'25/11/1367.400%-6.53%27903.56-43.53-0.16%+73%+0.16%-79.5%
'25/11/1267.4+1.4+2.12%-4.55%27947.09+162.14+0.58%+74%+1.54%-78.5%
'25/11/1166-0.5-0.75%-5.26%27784.95-84.56-0.3%+73.5%-0.45%-78.7%
'25/11/1066.5-0.1-0.15%-5.41%27869.51+218.1+0.79%+74.8%-0.94%-80.2%
'25/11/0766.6-1.2-1.77%-7.08%27651.41-248.04-0.89%+73.3%-0.88%-80.3%
'25/11/0667.8-1.5-2.16%-9.09%27899.45+182.39+0.66%+74.4%-2.82%-83.5%
'25/11/0569.3+3.6+5.48%-4.11%27717.06-399.5-1.42%+71.9%+6.9%-76%
'25/11/0465.7-1-1.5%-5.55%28116.56-218.03-0.77%+70.6%-0.73%-76.2%
'25/11/0366.7-1.5-2.2%-7.62%28334.59+101.24+0.36%+71.2%-2.56%-78.8%
'25/10/3168.2-1.5-2.15%-9.61%28233.35-54.18-0.19%+70.9%-1.96%-80.5%
'25/10/3069.7+0.1+0.14%-9.48%28287.53-7.21-0.03%+70.8%+0.17%-80.3%
'25/10/2969.6+0.1+0.14%-9.35%28294.74+345.63+1.24%+73%-1.1%-82.3%
'25/10/2869.5-0.3-0.43%-9.74%27949.11-44.52-0.16%+72.7%-0.27%-82.4%
'25/10/2769.800%-9.74%27993.63+461.37+1.68%+75.6%-1.68%-85.3%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2369.8-0.7-0.99%-10.6%27532.26-116.65-0.42%+74.8%-0.57%-85.5%
'25/10/2270.500%-10.6%27648.91-103.5-0.37%+74.2%+0.37%-84.8%
'25/10/2170.5+0.5+0.71%-10%27752.41+63.78+0.23%+74.6%+0.48%-84.6%
'25/10/2070-0.3-0.43%-10.4%27688.63+386.26+1.41%+77.1%-1.84%-87.4%
'25/10/1770.3-0.4-0.57%-10.9%27302.37-345.5-1.25%+74.8%+0.68%-85.7%
'25/10/1670.7+1+1.43%-9.61%27647.87+372.16+1.36%+77.2%+0.07%-86.8%
'25/10/1569.7+0.9+1.31%-8.43%27275.71+482.56+1.8%+80.4%-0.49%-88.9%