≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / K線比較(日)

6525 捷敏-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13813800%4.71%135.5142135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6499,022萬706919股/筆139.13.7819.190.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8751.21億962910張/筆138-4 (-2.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均65分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• MSCI指數調整：國際電氣股價上漲，西武控股下跌 (Investing.com 08/13 06:05)

• 捷敏-KY2026年第二季合併財務報告之相關資訊 (公告訊息 08/10 17:43)

• 澄清媒體報導 (公告訊息 08/10 11:10)

• 捷敏-KY預計通過2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/31 15:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 捷敏-KY有價證券於集中交易巿場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:52)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213800%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08138-4-2.82%-2.82%49313.44-492.93-0.99%-1.01%-1.83%-1.8%
'26/10/0714200%-2.82%49806.37-16.18-0.03%-1.04%+0.03%-1.77%
'26/10/06142+2+1.43%-1.43%49822.55+110.51+0.22%-0.82%+1.21%-0.6%
'26/10/05140+0.5+0.36%-1.08%49712.04+1236.3+2.55%+1.7%-2.19%-2.78%
'26/10/02139.5+3+2.2%+1.1%48475.74+122.25+0.25%+1.96%+1.95%-0.86%
'26/10/01136.5+1+0.74%+1.85%48353.49+413.36+0.86%+2.84%-0.12%-1%
'26/09/30135.5+2+1.5%+3.37%47940.13+308.17+0.65%+3.51%+0.85%-0.14%
'26/09/29133.500%+3.37%47631.96-392.64-0.82%+2.66%+0.82%+0.71%
'26/09/24133.5+0.5+0.38%+3.76%48024.6-132.69-0.28%+2.38%+0.66%+1.38%
'26/09/2313300%+3.76%48157.29+357.12+0.75%+3.14%-0.75%+0.62%
'26/09/22133+0.5+0.38%+4.15%47800.17+81.33+0.17%+3.32%+0.21%+0.83%
'26/09/21132.5-3-2.21%+1.85%47718.84+538.09+1.14%+4.5%-3.35%-2.65%
'26/09/18135.5+6.5+5.04%+6.98%47180.75+892.75+1.93%+6.51%+3.11%+0.47%
'26/09/17129+0.5+0.39%+7.39%46288+439.1+0.96%+7.53%-0.57%-0.14%
'26/09/16128.5+3+2.39%+9.96%45848.9+337.41+0.74%+8.33%+1.65%+1.63%
'26/09/15125.5-2.5-1.95%+7.81%45511.49-351.03-0.77%+7.5%-1.18%+0.31%
'26/09/14128+3.5+2.81%+10.8%45862.52-322.33-0.7%+6.75%+3.51%+4.09%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11124.5-5-3.86%+6.56%46184.85-755.64-1.61%+5.03%-2.25%+1.53%
'26/09/10129.5-1-0.77%+5.75%46940.49-242.87-0.51%+4.49%-0.26%+1.26%
'26/09/09130.500%+5.75%47183.36+77.58+0.16%+4.66%-0.16%+1.08%
'26/09/08130.5-3-2.25%+3.37%47105.78-220.49-0.47%+4.17%-1.78%-0.8%
'26/09/07133.5-4.5-3.26%0%47326.27+775.14+1.67%+5.91%-4.93%-5.91%
'26/09/04138+2.5+1.85%+1.85%46551.13+693.47+1.51%+7.51%+0.34%-5.67%
'26/09/03135.5-1.5-1.09%+0.73%45857.66-307.06-0.67%+6.8%-0.42%-6.07%
'26/09/02137-6-4.2%-3.5%46164.72-784-1.67%+5.01%-2.53%-8.51%
'26/09/01143+3.5+2.51%-1.08%46948.72+820.25+1.78%+6.88%+0.73%-7.95%
'26/08/31139.5-5-3.46%-4.5%46128.47-202.98-0.44%+6.41%-3.02%-10.9%
'26/08/28144.5+3+2.12%-2.47%46331.45+356.23+0.77%+7.24%+1.35%-9.71%
'26/08/27141.500%-2.47%45975.22+142.6+0.31%+7.57%-0.31%-10%
'26/08/26141.5+5.5+4.04%+1.47%45832.62+663.16+1.47%+9.15%+2.57%-7.68%
'26/08/25136-1-0.73%+0.73%45169.46+407.14+0.91%+10.1%-1.64%-9.41%
'26/08/24137-1-0.72%0%44762.32-461.97-1.02%+9.02%+0.3%-9.02%
'26/08/21138-3.5-2.47%-2.47%45224.29+290.55+0.65%+9.72%-3.12%-12.2%
'26/08/20141.5-1-0.7%-3.16%44933.74+214.39+0.48%+10.2%-1.18%-13.4%
'26/08/19142.5-5.5-3.72%-6.76%44719.35-589.33-1.3%+8.81%-2.42%-15.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18148+0.5+0.34%-6.44%45308.68-548.59-1.2%+7.51%+1.54%-14%
'26/08/17147.5+2.5+1.72%-4.83%45857.27+46.26+0.1%+7.62%+1.62%-12.4%
'26/08/14145-5.5-3.65%-8.31%45811.01-210.47-0.46%+7.13%-3.19%-15.4%
'26/08/13150.5+7.5+5.24%-3.5%46021.48+503.41+1.11%+8.31%+4.13%-11.8%
'26/08/12143+2.5+1.78%-1.78%45518.07+397.35+0.88%+9.27%+0.9%-11%
'26/08/11140.5-1.5-1.06%-2.82%45120.72+191.96+0.43%+9.73%-1.49%-12.6%
'26/08/10142+6.5+4.8%+1.85%44928.76+702.85+1.59%+11.5%+3.21%-9.63%
'26/08/07135.5-3.5-2.52%-0.72%44225.91-170.79-0.38%+11%-2.14%-11.8%
'26/08/06139+4+2.96%+2.22%44396.7-214.9-0.48%+10.5%+3.44%-8.29%
'26/08/05135-1-0.74%+1.47%44611.6+1250.94+2.88%+13.7%-3.62%-12.2%
'26/08/04136+8.5+6.67%+8.24%43360.66-25.75-0.06%+13.6%+6.73%-5.4%
'26/08/03127.5+4.5+3.66%+12.2%43386.41+266.66+0.62%+14.3%+3.04%-2.14%
'26/07/31123+11+9.82%+23.2%43119.75+3186.45+7.98%+23.5%+1.84%-0.25%
'26/07/30112-8.5-7.05%+14.5%39933.3-105.88-0.26%+23.1%-6.79%-8.61%
'26/07/29120.5-7.5-5.86%+7.81%40039.18-1564.18-3.76%+18.5%-2.1%-10.7%
'26/07/28128-14-9.86%-2.82%41603.36-2030.83-4.65%+13%-5.21%-15.8%
'26/07/27142+0.5+0.35%-2.47%43634.19-20.65-0.05%+12.9%+0.4%-15.4%
'26/07/24141.5-7.5-5.03%-7.38%43654.84-1195.97-2.67%+9.92%-2.36%-17.3%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23149-6-3.87%-11%44850.81+25.03+0.06%+9.99%-3.93%-21%
'26/07/22155+4+2.65%-8.61%44825.78+592.91+1.34%+11.5%+1.31%-20.1%
'26/07/21151-4.5-2.89%-11.3%44232.87+1783.17+4.2%+16.1%-7.09%-27.4%
'26/07/20155.5-17-9.86%-20%42449.7-221.57-0.52%+15.5%-9.34%-35.5%
'26/07/17172.5-19-9.92%-27.9%42671.27-2953.71-6.47%+8.06%-3.45%-36%
'26/07/16191.5+3+1.59%-26.8%45624.98-6.61-0.01%+8.04%+1.6%-34.8%
'26/07/15188.5+7+3.86%-24%45631.59+893.64+2%+10.2%+1.86%-34.2%
'26/07/14181.5-11-5.71%-28.3%44737.95-642.57-1.42%+8.64%-4.29%-37%
'26/07/13192.5-7-3.51%-30.8%45380.52+25.91+0.06%+8.7%-3.57%-39.5%
'26/07/09199.5+0.5+0.25%-30.7%45354.61-379.8-0.83%+7.8%+1.08%-38.5%
'26/07/08199-22-9.95%-37.6%45734.41+255.3+0.56%+8.41%-10.5%-46%
'26/07/07221+20+9.95%-31.3%45479.11-1077.28-2.31%+5.9%+12.3%-37.2%
'26/07/06201+18+9.84%-24.6%46556.39-224.23-0.48%+5.39%+10.3%-30%
'26/07/03183+16.5+9.91%-17.1%46780.62+36.46+0.08%+5.47%+9.83%-22.6%
'26/07/02166.5+15+9.9%-8.91%46744.16-274.83-0.58%+4.86%+10.5%-13.8%
'26/07/01151.5+0.5+0.33%-8.61%47018.99+893.08+1.94%+6.89%-1.61%-15.5%
'26/06/30151+8+5.59%-3.5%46125.91+1126.01+2.5%+9.56%+3.09%-13.1%
'26/06/29143-3-2.05%-5.48%44999.9+428.14+0.96%+10.6%-3.01%-16.1%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26146-8-5.19%-10.4%44571.76-1683.5-3.64%+6.59%-1.55%-17%
'26/06/25154-12-7.23%-16.9%46255.26+211.66+0.46%+7.08%-7.69%-23.9%
'26/06/24166-4.5-2.64%-19.1%46043.6-1057.05-2.24%+4.67%-0.4%-23.7%
'26/06/23170.5+15.5+10%-11%47100.65-640.86-1.34%+3.27%+11.3%-14.2%
'26/06/22155+12+8.39%-3.5%47741.51+1276.31+2.75%+6.11%+5.64%-9.6%
'26/06/18143+13+10%+6.15%46465.2+587.81+1.28%+7.46%+8.72%-1.31%
'26/06/17130+3+2.36%+8.66%45877.39+68.2+0.15%+7.62%+2.21%+1.04%
'26/06/16127-4.5-3.42%+4.94%45809.19+412.2+0.91%+8.6%-4.33%-3.66%
'26/06/15131.5+6+4.78%+9.96%45396.99+1227.95+2.78%+11.6%+2%-1.66%
'26/06/12125.5+9+7.73%+18.5%44169.04+1019.58+2.36%+14.3%+5.37%+4.2%
'26/06/11116.5+2.5+2.19%+21.1%43149.46-76.08-0.18%+14.1%+2.37%+7%
'26/06/10114-5-4.2%+16%43225.54-1478.9-3.31%+10.3%-0.89%+5.68%
'26/06/0911900%+16%44704.44+1201.66+2.76%+13.3%-2.76%+2.64%
'26/06/08119-2-1.65%+14%43502.78-1568.16-3.48%+9.39%+1.83%+4.66%
'26/06/05121+6.5+5.68%+20.5%45070.94-606.52-1.33%+7.93%+7.01%+12.6%
'26/06/04119.5-0.5-0.42%+19.2%45677.46-781.7-1.68%+6.12%+1.26%+13%
'26/06/03120+0.5+0.42%+19.7%46459.16+901.85+1.98%+8.22%-1.56%+11.4%
'26/06/02119.5-1-0.83%+18.7%45557.31+219.4+0.48%+8.74%-1.31%+9.93%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01120.5-2.5-2.03%+16.3%45337.91+604.97+1.35%+10.2%-3.38%+6.05%
'26/05/29123+0.5+0.41%+16.7%44732.94+1096.5+2.51%+13%-2.1%+3.75%
'26/05/28122.5-7-5.41%+10.4%43636.44-620.36-1.4%+11.4%-4.01%-0.98%
'26/05/27129.5-4.5-3.36%+6.72%44256.8+731.43+1.68%+13.3%-5.04%-6.56%
'26/05/26134+12+9.84%+17.2%43525.37-119.03-0.27%+13%+10.1%+4.25%
'26/05/25122+6+5.17%+23.3%43644.4+1376.43+3.26%+16.6%+1.91%+6.63%
'26/05/22116+2+1.75%+25.4%42267.97+899.76+2.18%+19.2%-0.43%+6.26%
'26/05/21114+0.5+0.44%+26%41368.21+1347.39+3.37%+23.2%-2.93%+2.8%
'26/05/20113.5+3.5+3.18%+30%40020.82-154.74-0.39%+22.7%+3.57%+7.28%
'26/05/19110-0.5-0.45%+29.4%40175.56-716.26-1.75%+20.6%+1.3%+8.84%
'26/05/18110.5+5.5+5.24%+36.2%40891.82-280.54-0.68%+19.7%+5.92%+16.4%
'26/05/15105-11.5-9.87%+22.7%41172.36-579.39-1.39%+18.1%-8.48%+4.66%
'26/05/14116.5+10.5+9.91%+34.9%41751.75+377.25+0.91%+19.2%+9%+15.7%
'26/05/13106-1.5-1.4%+33%41374.5-523.82-1.25%+17.7%-0.15%+15.4%
'26/05/12107.5-2-1.83%+30.6%41898.32+108.26+0.26%+18%-2.09%+12.6%
'26/05/11109.5+3+2.82%+34.3%41790.06+186.12+0.45%+18.5%+2.37%+15.8%
'26/05/08106.5-3-2.74%+30.6%41603.94-329.84-0.79%+17.6%-1.95%+13%
'26/05/07109.5+6.5+6.31%+38.8%41933.78+794.93+1.93%+19.8%+4.38%+19%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06103+0.5+0.49%+39.5%41138.85+369.56+0.91%+20.9%-0.42%+18.6%
'26/05/05102.5+6.6+6.88%+49.1%40769.29+64.15+0.16%+21.1%+6.72%+28%
'26/05/0495.9+3.5+3.79%+54.8%40705.14+1778.51+4.57%+26.7%-0.78%+28.1%
'26/04/3092.4+1.2+1.32%+56.8%38926.63-376.87-0.96%+25.4%+2.28%+31.4%
'26/04/2991.2+1+1.11%+58.5%39303.5-218.23-0.55%+24.7%+1.66%+33.8%
'26/04/2890.2+0.6+0.67%+59.6%39521.73-94.9-0.24%+24.4%+0.91%+35.2%
'26/04/2789.6-3.2-3.45%+54.1%39616.63+684.23+1.76%+26.6%-5.21%+27.5%
'26/04/2492.8+1.1+1.2%+55.9%38932.4+1218.25+3.23%+30.7%-2.03%+25.2%
'26/04/2391.7-4.7-4.88%+48.3%37714.15-164.32-0.43%+30.2%-4.45%+18.2%
'26/04/2296.4+3.7+3.99%+54.3%37878.47+273.36+0.73%+31.1%+3.26%+23.2%
'26/04/2192.7+1.7+1.87%+57.1%37605.11+646.31+1.75%+33.4%+0.12%+23.7%
'26/04/2091+0.5+0.55%+58%36958.8+154.46+0.42%+34%+0.13%+24.1%
'26/04/1790.5+2.2+2.49%+61.9%36804.34-327.68-0.88%+32.8%+3.37%+29.2%
'26/04/1688.3+1.5+1.73%+64.7%37132.02+409.88+1.12%+34.3%+0.61%+30.5%
'26/04/1586.8+1+1.17%+66.7%36722.14+426.02+1.17%+35.8%0%+30.8%
'26/04/1485.8+0.6+0.7%+67.8%36296.12+838.83+2.37%+39%-1.67%+28.8%
'26/04/1385.2+0.6+0.71%+69%35457.29+39.46+0.11%+39.2%+0.6%+29.8%
'26/04/1084.6+0.5+0.59%+70%35417.83+556.67+1.6%+41.4%-1.01%+28.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0984.1+0.6+0.72%+71.3%34861.16+99.78+0.29%+41.8%+0.43%+29.4%
'26/04/0883.5+2.6+3.21%+76.8%34761.38+1531.56+4.61%+48.4%-1.4%+28.4%
'26/04/0780.9+1.3+1.63%+79.6%33229.82+657.39+2.02%+51.4%-0.39%+28.3%
'26/04/0279.6-0.9-1.12%+77.6%32572.43-602.39-1.82%+48.6%+0.7%+29%
'26/04/0180.5+0.7+0.88%+79.2%33174.82+1451.83+4.58%+55.4%-3.7%+23.8%
'26/03/3179.8-1.1-1.36%+76.8%31722.99-795.17-2.45%+51.6%+1.09%+25.1%
'26/03/3080.9-1.6-1.94%+73.3%32518.16-594.43-1.8%+48.9%-0.14%+24.4%
'26/03/2782.5-0.3-0.36%+72.7%33112.59-225.03-0.68%+47.9%+0.32%+24.8%
'26/03/2682.8+0.2+0.24%+73.1%33337.62-101.49-0.3%+47.4%+0.54%+25.7%
'26/03/2582.6+1.5+1.85%+76.3%33439.11+826.87+2.54%+51.2%-0.69%+25.1%
'26/03/2481.100%+76.3%32612.24-110.26-0.34%+50.7%+0.34%+25.7%
'26/03/2381.1-2.6-3.11%+70.8%32722.5-821.38-2.45%+47%-0.66%+23.9%
'26/03/2083.7-1.3-1.53%+68.2%33543.88-145.8-0.43%+46.3%-1.1%+21.9%
'26/03/1985+1.1+1.31%+70.4%33689.68-658.9-1.92%+43.5%+3.23%+26.9%
'26/03/1883.9+0.2+0.24%+70.8%34348.58+512.01+1.51%+45.7%-1.27%+25.1%
'26/03/1783.7-0.3-0.36%+70.2%33836.57+494.06+1.48%+47.9%-1.84%+22.4%
'26/03/1684-0.7-0.83%+68.8%33342.51-57.81-0.17%+47.6%-0.66%+21.2%
'26/03/1384.7+0.8+0.95%+70.4%33400.32-181.54-0.54%+46.8%+1.49%+23.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1283.9+0.3+0.36%+71.1%33581.86-532.33-1.56%+44.5%+1.92%+26.5%
'26/03/1183.6+3.1+3.85%+77.6%34114.19+1342.32+4.1%+50.4%-0.25%+27.2%
'26/03/1080.5+4.2+5.5%+87.4%32771.87+661.45+2.06%+53.5%+3.44%+33.9%
'26/03/0976.3-4-4.98%+78.1%32110.42-1489.12-4.43%+46.7%-0.55%+31.3%
'26/03/0680.3-0.4-0.5%+77.2%33599.54-73.4-0.22%+46.4%-0.28%+30.8%
'26/03/0580.7+1.3+1.64%+80.1%33672.94+844.06+2.57%+50.2%-0.93%+29.9%
'26/03/0479.4-2.1-2.58%+75.5%32828.88-1494.77-4.35%+43.6%+1.77%+31.8%
'26/03/0381.5-1.7-2.04%+71.9%34323.65-771.44-2.2%+40.5%+0.16%+31.4%
'26/03/0283.2-0.2-0.24%+71.5%35095.09-319.4-0.9%+39.2%+0.66%+32.2%
'26/02/2683.4+2+2.46%+75.7%35414.49+1.420%+39.2%+2.46%+36.5%
'26/02/2581.4-0.8-0.97%+74%35413.07+712.25+2.05%+42.1%-3.02%+31.9%
'26/02/2482.2+1.6+1.99%+77.4%34700.82+927.56+2.75%+46%-0.76%+31.4%
'26/02/2380.6+1+1.26%+79.6%33773.26+167.55+0.5%+46.7%+0.76%+32.9%
'26/02/1179.6+0.1+0.13%+79.9%33605.71+532.74+1.61%+49.1%-1.48%+30.8%
'26/02/1079.5+0.2+0.25%+80.3%33072.97+668.35+2.06%+52.1%-1.81%+28.2%
'26/02/0979.3+1+1.28%+82.6%32404.62+621.7+1.96%+55.1%-0.68%+27.5%
'26/02/0678.3+0.4+0.51%+83.6%31782.92-18.35-0.06%+55%+0.57%+28.5%
'26/02/0577.9-1.1-1.39%+81%31801.27-488.54-1.51%+52.7%+0.12%+28.3%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479-0.8-1%+79.2%32289.81+94.45+0.29%+53.1%-1.29%+26.1%
'26/02/0379.8+1.6+2.05%+82.9%32195.36+571.33+1.81%+55.9%+0.24%+27%
'26/02/0278.2-0.2-0.26%+82.4%31624.03-439.72-1.37%+53.8%+1.11%+28.6%
'26/01/3078.4-1.3-1.63%+79.4%32063.75-472.52-1.45%+51.5%-0.18%+27.9%
'26/01/2979.7-0.8-0.99%+77.6%32536.27-267.55-0.82%+50.3%-0.17%+27.3%
'26/01/2880.5-0.2-0.25%+77.2%32803.82+485.9+1.5%+52.6%-1.75%+24.6%
'26/01/2780.7+1.2+1.51%+79.9%32317.92+253.4+0.79%+53.8%+0.72%+26.1%
'26/01/2679.5-0.6-0.75%+78.5%32064.52+103.01+0.32%+54.3%-1.07%+24.3%
'26/01/2380.1-1-1.23%+76.3%31961.51+215.43+0.68%+55.3%-1.91%+21%
'26/01/2281.1+0.4+0.5%+77.2%31746.08+499.71+1.6%+57.8%-1.1%+19.4%
'26/01/2180.7+0.7+0.88%+78.8%31246.37-513.62-1.62%+55.2%+2.5%+23.5%
'26/01/2080+2.2+2.83%+83.8%31759.99+120.7+0.38%+55.8%+2.45%+28%
'26/01/1977.8+1.1+1.43%+86.4%31639.29+230.59+0.73%+57%+0.7%+29.5%
'26/01/1676.7-0.5-0.65%+85.2%31408.7+598.12+1.94%+60%-2.59%+25.2%
'26/01/1577.2-0.6-0.77%+83.8%30810.58-131.2-0.42%+59.3%-0.35%+24.5%
'26/01/1477.8+0.9+1.17%+86%30941.78+234.56+0.76%+60.6%+0.41%+25.4%
'26/01/1376.9-0.3-0.39%+85.2%30707.22+139.93+0.46%+61.3%-0.85%+23.9%
'26/01/1277.2+1.7+2.25%+89.4%30567.29+278.33+0.92%+62.8%+1.33%+26.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0975.5+0.5+0.67%+90.7%30288.96-71.59-0.24%+62.4%+0.91%+28.3%
'26/01/0875-1-1.32%+88.2%30360.55-74.92-0.25%+62%-1.07%+26.2%
'26/01/0776+0.9+1.2%+90.4%30435.47-140.83-0.46%+61.2%+1.66%+29.2%
'26/01/0675.1+0.8+1.08%+92.5%30576.3+471.26+1.57%+63.8%-0.49%+28.7%
'26/01/0574.3-1.6-2.11%+88.4%30105.04+755.23+2.57%+68%-4.68%+20.4%
'26/01/0275.9+0.7+0.93%+90.2%29349.81+386.21+1.33%+70.2%-0.4%+19.9%
'25/12/3175.2+0.4+0.53%+91.2%28963.6+256.47+0.89%+71.7%-0.36%+19.4%
'25/12/3074.8-0.3-0.4%+90.4%28707.13-103.76-0.36%+71.1%-0.04%+19.3%
'25/12/2975.1+0.4+0.54%+91.4%28810.89+254.87+0.89%+72.6%-0.35%+18.8%
'25/12/2674.7+0.1+0.13%+91.7%28556.02+184.04+0.65%+73.8%-0.52%+17.9%
'25/12/2474.6+0.1+0.13%+91.9%28371.98+61.51+0.22%+74.1%-0.09%+17.8%
'25/12/2374.5-0.9-1.19%+89.7%28310.47+160.83+0.57%+75.1%-1.76%+14.5%
'25/12/2275.4+1.1+1.48%+92.5%28149.64+453.29+1.64%+78%-0.16%+14.5%
'25/12/1974.3+0.3+0.41%+93.2%27696.35+227.82+0.83%+79.5%-0.42%+13.8%
'25/12/1874-0.8-1.07%+91.2%27468.53-56.64-0.21%+79.1%-0.86%+12.1%
'25/12/1774.8+0.7+0.94%+93%27525.17-11.49-0.04%+79%+0.98%+13.9%
'25/12/1674.1-1.4-1.85%+89.4%27536.66-330.28-1.19%+76.9%-0.66%+12.5%
'25/12/1575.5-0.8-1.05%+87.4%27866.94-331.08-1.17%+74.8%+0.12%+12.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1276.3-0.5-0.65%+86.2%28198.02+173.27+0.62%+75.9%-1.27%+10.3%
'25/12/1176.8-0.3-0.39%+85.5%28024.75-375.98-1.32%+73.6%+0.93%+11.9%
'25/12/1077.1+0.2+0.26%+86%28400.73+218.13+0.77%+74.9%-0.51%+11%
'25/12/0976.9-0.3-0.39%+85.2%28182.6-121.18-0.43%+74.2%+0.04%+11%
'25/12/0877.2+2+2.66%+90.2%28303.78+322.89+1.15%+76.2%+1.51%+14%
'25/12/0575.2+0.1+0.13%+90.4%27980.89+185.18+0.67%+77.4%-0.54%+13%
'25/12/0475.1+0.1+0.13%+90.7%27795.71+2.67+0.01%+77.4%+0.12%+13.3%
'25/12/0375+0.2+0.27%+91.2%27793.04+228.77+0.83%+78.9%-0.56%+12.3%
'25/12/0274.8+0.7+0.94%+93%27564.27+221.74+0.81%+80.3%+0.13%+12.7%
'25/12/0174.1-1.3-1.72%+89.7%27342.53-283.95-1.03%+78.5%-0.69%+11.2%
'25/11/2875.4+0.4+0.53%+90.7%27626.48+71.95+0.26%+78.9%+0.27%+11.7%
'25/11/2775-0.6-0.79%+89.2%27554.53+144.99+0.53%+79.9%-1.32%+9.28%
'25/11/2675.6+0.9+1.2%+91.4%27409.54+497.37+1.85%+83.2%-0.65%+8.24%
'25/11/2574.7+0.7+0.95%+93.2%26912.17+407.93+1.54%+86%-0.59%+7.23%
'25/11/2474+0.3+0.41%+94%26504.24+69.3+0.26%+86.5%+0.15%+7.53%
'25/11/2173.7-1.3-1.73%+90.7%26434.94-991.42-3.61%+79.8%+1.88%+10.9%
'25/11/2075+2+2.74%+95.9%27426.36+846.24+3.18%+85.5%-0.44%+10.4%
'25/11/1973-0.3-0.41%+95.1%26580.12-176-0.66%+84.3%+0.25%+10.8%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1873.3-1.5-2.01%+91.2%26756.12-691.19-2.52%+79.6%+0.51%+11.6%
'25/11/1774.8-1.8-2.35%+86.7%27447.31+49.81+0.18%+80%-2.53%+6.73%
'25/11/1476.6-1.3-1.67%+83.6%27397.5-506.06-1.81%+76.7%+0.14%+6.88%
'25/11/1377.9-1.5-1.89%+80.1%27903.56-43.53-0.16%+76.4%-1.73%+3.69%
'25/11/1279.4-0.4-0.5%+79.2%27947.09+162.14+0.58%+77.4%-1.08%+1.76%
'25/11/1179.8-0.6-0.75%+77.9%27784.95-84.56-0.3%+76.9%-0.45%+0.96%
'25/11/1080.4+1.4+1.77%+81%27869.51+218.1+0.79%+78.3%+0.98%+2.71%
'25/11/0779-1.2-1.5%+78.3%27651.41-248.04-0.89%+76.7%-0.61%+1.59%
'25/11/0680.2+0.9+1.13%+80.3%27899.45+182.39+0.66%+77.9%+0.47%+2.45%
'25/11/0579.3-0.4-0.5%+79.4%27717.06-399.5-1.42%+75.3%+0.92%+4.07%
'25/11/0479.7-3.7-4.44%+71.5%28116.56-218.03-0.77%+74%-3.67%-2.54%
'25/11/0383.4+1.9+2.33%+75.5%28334.59+101.24+0.36%+74.6%+1.97%+0.84%
'25/10/3181.5+2.2+2.77%+80.3%28233.35-54.18-0.19%+74.3%+2.96%+6.04%
'25/10/3079.3-1.7-2.1%+76.5%28287.53-7.21-0.03%+74.2%-2.07%+2.3%
'25/10/298100%+76.5%28294.74+345.63+1.24%+76.4%-1.24%+0.14%
'25/10/2881-1.3-1.58%+73.8%27949.11-44.52-0.16%+76.1%-1.42%-2.36%
'25/10/2782.3+1.5+1.86%+77%27993.63+461.37+1.68%+79.1%+0.18%-2.09%
'25/10/2380.8-1.7-2.06%+73.3%27532.26-116.65-0.42%+78.3%-1.64%-4.98%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2282.5-3.7-4.29%+65.9%27648.91-103.5-0.37%+77.6%-3.92%-11.8%
'25/10/2186.2+6.2+7.75%+78.8%27752.41+63.78+0.23%+78.1%+7.52%+0.69%
'25/10/2080+2.1+2.7%+83.6%27688.63+386.26+1.41%+80.6%+1.29%+2.99%
'25/10/1777.9-0.6-0.76%+82.2%27302.37-345.5-1.25%+78.3%+0.49%+3.84%
'25/10/1678.5+1+1.29%+84.5%27647.87+372.16+1.36%+80.8%-0.07%+3.76%
'25/10/1577.5+0.8+1.04%+86.4%27275.71+482.56+1.8%+84%-0.76%+2.43%
'25/10/1476.7-2.6-3.28%+80.3%26793.15-130.27-0.48%+83.1%-2.8%-2.79%
'25/10/1379.3-1.5-1.86%+77%26923.42-378.5-1.39%+80.6%-0.47%-3.6%