≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6441 廣錠資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.7 38.55 +0.15 +0.39% 2.33% 38.6 39.5 38.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
61239.1萬 85 0.7張/筆 39.06元 1.44 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45176.6萬 179 0.3張/筆 38.85元 +0.05 (+0.13%)

連漲連跌: 連3漲  ( +0.35元 / +0.91%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6441 廣錠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.7+0.15+0.39%+0.39%20120.51+263.09+1.32%+1.32%-0.93%-0.94%
'24/04/2538.55+0.05+0.13%+0.52%19857.42-274.32-1.36%-0.06%+1.49%+0.58%
'24/04/2438.5+0.15+0.39%+0.91%20131.74+532.46+2.72%+2.66%-2.33%-1.75%
'24/04/2338.35-0.4-1.03%-0.13%19599.28+188.06+0.97%+3.65%-2%-3.78%
'24/04/2238.75+0.55+1.44%+1.31%19411.22-115.9-0.59%+3.04%+2.03%-1.73%
'24/04/1938.2-1.6-4.02%-2.76%19527.12-774.08-3.81%-0.89%-0.21%-1.87%
'24/04/1839.8-0.1-0.25%-3.01%20301.2+87.87+0.43%-0.46%-0.68%-2.55%
'24/04/1739.9+1.1+2.84%-0.26%20213.33+311.37+1.56%+1.1%+1.28%-1.36%
'24/04/1638.8-1.05-2.63%-2.89%19901.96-547.81-2.68%-1.61%+0.05%-1.28%
'24/04/1539.85-0.7-1.73%-4.56%20449.77-286.8-1.38%-2.97%-0.35%-1.59%
'24/04/1240.55+0.2+0.5%-4.09%20736.57-16.65-0.08%-3.05%+0.58%-1.04%
'24/04/1140.35-1.95-4.61%-8.51%20753.22-10.31-0.05%-3.1%-4.56%-5.41%
'24/04/1042.3+0.1+0.24%-8.29%20763.53-32.67-0.16%-3.25%+0.4%-5.04%
'24/04/0942.2-0.3-0.71%-8.94%20796.2+378.5+1.85%-1.46%-2.56%-7.49%
'24/04/0842.5+0.25+0.59%-8.4%20417.7+80.1+0.39%-1.07%+0.2%-7.33%
'24/04/0342.25-0.85-1.97%-10.2%20337.6-128.97-0.63%-1.69%-1.34%-8.52%
'24/04/0243.1-0.2-0.46%-10.6%20466.57+244.24+1.21%-0.5%-1.67%-10.1%
'24/04/0143.3-0.3-0.69%-11.2%20222.33-72.12-0.36%-0.86%-0.33%-10.4%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.6-0.4-0.91%-12%20294.45+147.9+0.73%-0.13%-1.64%-11.9%
'24/03/2844-0.2-0.45%-12.4%20146.55-53.57-0.27%-0.39%-0.18%-12%
'24/03/2744.2+0.9+2.08%-10.6%20200.12+73.63+0.37%-0.03%+1.71%-10.6%
'24/03/2643.3-0.9-2.04%-12.4%20126.49-65.76-0.33%-0.36%-1.71%-12.1%
'24/03/2544.2+1+2.31%-10.4%20192.25-36.18-0.18%-0.53%+2.49%-9.88%
'24/03/2243.2+0.05+0.12%-10.3%20228.43+29.34+0.15%-0.39%-0.03%-9.92%
'24/03/2143.15-0.75-1.71%-11.8%20199.09+414.64+2.1%+1.7%-3.81%-13.5%
'24/03/2043.9+1.75+4.15%-8.19%19784.45-72.75-0.37%+1.33%+4.52%-9.51%
'24/03/1942.15-0.15-0.35%-8.51%19857.2-22.65-0.11%+1.21%-0.24%-9.72%
'24/03/1842.3-0.9-2.08%-10.4%19879.85+197.35+1%+2.23%-3.08%-12.6%
'24/03/1543.2-0.3-0.69%-11%19682.5-255.42-1.28%+0.92%+0.59%-12%
'24/03/1443.5-0.65-1.47%-12.3%19937.92+9.41+0.05%+0.96%-1.52%-13.3%
'24/03/1344.15-0.25-0.56%-12.8%19928.51+13.96+0.07%+1.03%-0.63%-13.9%
'24/03/1244.4-0.3-0.67%-13.4%19914.55+188.47+0.96%+2%-1.63%-15.4%
'24/03/1144.7+0.8+1.82%-11.8%19726.08-59.24-0.3%+1.69%+2.12%-13.5%
'24/03/0843.9-0.8-1.79%-13.4%19785.32+91.8+0.47%+2.17%-2.26%-15.6%
'24/03/0744.7-0.7-1.54%-14.8%19693.52+194.07+1%+3.19%-2.54%-17.9%
'24/03/0645.4-1-2.16%-16.6%19499.45+112.53+0.58%+3.78%-2.74%-20.4%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0546.4+1.1+2.43%-14.6%19386.92+81.61+0.42%+4.22%+2.01%-18.8%
'24/03/0445.3-0.3-0.66%-15.1%19305.31+369.38+1.95%+6.26%-2.61%-21.4%
'24/03/0145.6-0.3-0.65%-15.7%18935.93-30.84-0.16%+6.08%-0.49%-21.8%
'24/02/2945.9-0.4-0.86%-16.4%18966.77+112.36+0.6%+6.72%-1.46%-23.1%
'24/02/2746.3-0.95-2.01%-18.1%18854.41-93.64-0.49%+6.19%-1.52%-24.3%
'24/02/2647.25+1.55+3.39%-15.3%18948.05+58.86+0.31%+6.52%+3.08%-21.8%
'24/02/2345.7-0.35-0.76%-16%18889.19+36.41+0.19%+6.72%-0.95%-22.7%
'24/02/2246.05-0.3-0.65%-16.5%18852.78+176.47+0.94%+7.73%-1.59%-24.2%
'24/02/2146.35-0.6-1.28%-17.6%18676.31-76.85-0.41%+7.29%-0.87%-24.9%
'24/02/2046.95-0.45-0.95%-18.4%18753.16+117.36+0.63%+7.97%-1.58%-26.3%
'24/02/1947.4+0.25+0.53%-17.9%18635.8+28.55+0.15%+8.13%+0.38%-26.1%
'24/02/1647.15+0.55+1.18%-17%18607.25-37.32-0.2%+7.92%+1.38%-24.9%
'24/02/1546.6-0.4-0.85%-17.7%18644.57+548.5+3.03%+11.2%-3.88%-28.8%
'24/02/0547+0.55+1.18%-16.7%18096.07+36.14+0.2%+11.4%+0.98%-28.1%
'24/02/0246.45-0.35-0.75%-17.3%18059.93+91.82+0.51%+12%-1.26%-29.3%
'24/02/0146.8-0.1-0.21%-17.5%17968.11+78.55+0.44%+12.5%-0.65%-30%
'24/01/3146.9-0.4-0.85%-18.2%17889.56-145.07-0.8%+11.6%-0.05%-29.7%
'24/01/3047.3-0.85-1.77%-19.6%18034.63-85-0.47%+11%-1.3%-30.7%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2948.15-0.1-0.21%-19.8%18119.63+124.6+0.69%+11.8%-0.9%-31.6%
'24/01/2648.25-0.05-0.1%-19.9%17995.03-7.59-0.04%+11.8%-0.06%-31.6%
'24/01/2548.3-1-2.03%-21.5%18002.62+126.79+0.71%+12.6%-2.74%-34.1%
'24/01/2449.3+0.5+1.02%-20.7%17875.83+1.24+0.01%+12.6%+1.01%-33.3%
'24/01/2348.8-0.3-0.61%-21.2%17874.59+59.49+0.33%+12.9%-0.94%-34.1%
'24/01/2249.1+0.75+1.55%-20%17815.1+133.58+0.76%+13.8%+0.79%-33.8%
'24/01/1948.35-0.15-0.31%-20.2%17681.52+453.73+2.63%+16.8%-2.94%-37%
'24/01/1848.5+0.3+0.62%-19.7%17227.79+66+0.38%+17.2%+0.24%-36.9%
'24/01/1748.2-0.5-1.03%-20.5%17161.79-185.08-1.07%+16%+0.04%-36.5%
'24/01/1648.7-0.7-1.42%-21.7%17346.87-199.95-1.14%+14.7%-0.28%-36.3%
'24/01/1549.4-0.1-0.2%-21.8%17546.82+33.99+0.19%+14.9%-0.39%-36.7%
'24/01/1249.500%-21.8%17512.83-32.49-0.19%+14.7%+0.19%-36.5%
'24/01/1149.5+0.75+1.54%-20.6%17545.32+79.69+0.46%+15.2%+1.08%-35.8%
'24/01/1048.75-0.25-0.51%-21%17465.63-69.86-0.4%+14.7%-0.11%-35.8%
'24/01/0949-1.9-3.73%-24%17535.49-37.17-0.21%+14.5%-3.52%-38.5%
'24/01/0850.9-4.1-7.45%-29.6%17572.66+53.52+0.31%+14.8%-7.76%-44.5%
'24/01/0555+2.6+4.96%-26.1%17519.14-30.51-0.17%+14.6%+5.13%-40.8%
'24/01/0452.4-0.6-1.13%-27%17549.65-9.66-0.06%+14.6%-1.07%-41.6%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0353-0.7-1.3%-27.9%17559.31-294.45-1.65%+12.7%+0.35%-40.6%
'24/01/0253.7-0.3-0.56%-28.3%17853.76-77.05-0.43%+12.2%-0.13%-40.5%
'23/12/2954-0.5-0.92%-29%17930.81+20.44+0.11%+12.3%-1.03%-41.3%
'23/12/2854.5-0.4-0.73%-29.5%17910.37+18.87+0.11%+12.5%-0.84%-42%
'23/12/2754.9+1.6+3%-27.4%17891.5+139.77+0.79%+13.3%+2.21%-40.7%
'23/12/2653.3+0.7+1.33%-26.4%17751.73+146.89+0.83%+14.3%+0.5%-40.7%
'23/12/2552.6+0.2+0.38%-26.1%17604.84+8.21+0.05%+14.3%+0.33%-40.5%
'23/12/2252.400%-26.1%17596.63+52.89+0.3%+14.7%-0.3%-40.8%
'23/12/2152.4-0.6-1.13%-27%17543.74-91.46-0.52%+14.1%-0.61%-41.1%
'23/12/205300%-27%17635.2+58.65+0.33%+14.5%-0.33%-41.5%
'23/12/1953+1.1+2.12%-25.4%17576.55-75.48-0.43%+14%+2.55%-39.4%
'23/12/1851.9-0.7-1.33%-26.4%17652.03-21.84-0.12%+13.8%-1.21%-40.3%
'23/12/1552.6+0.7+1.35%-25.4%17673.87+20.76+0.12%+14%+1.23%-39.4%
'23/12/1451.9-0.5-0.95%-26.1%17653.11+184.18+1.05%+15.2%-2%-41.3%
'23/12/1352.4+0.5+0.96%-25.4%17468.93+18.3+0.1%+15.3%+0.86%-40.7%
'23/12/1251.9-0.6-1.14%-26.3%17450.63+32.29+0.19%+15.5%-1.33%-41.8%
'23/12/1152.500%-26.3%17418.34+34.35+0.2%+15.7%-0.2%-42%
'23/12/0852.5-0.7-1.32%-27.3%17383.99+105.25+0.61%+16.4%-1.93%-43.7%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.2-0.3-0.56%-27.7%17278.74-81.98-0.47%+15.9%-0.09%-43.6%
'23/12/0653.500%-27.7%17360.72+32.71+0.19%+16.1%-0.19%-43.8%
'23/12/0553.5-1.5-2.73%-29.6%17328.01-93.47-0.54%+15.5%-2.19%-45.1%
'23/12/0455-0.8-1.43%-30.6%17421.48-16.87-0.1%+15.4%-1.33%-46%
'23/12/0155.8+2.1+3.91%-27.9%17438.35+4.5+0.03%+15.4%+3.88%-43.3%
'23/11/3053.7+1.4+2.68%-26%17433.85+63.29+0.36%+15.8%+2.32%-41.8%
'23/11/2952.3+0.7+1.36%-25%17370.56+29.31+0.17%+16%+1.19%-41%
'23/11/2851.6-0.1-0.19%-25.1%17341.25+203.83+1.19%+17.4%-1.38%-42.6%
'23/11/2751.7-0.4-0.77%-25.7%17137.42-150-0.87%+16.4%+0.1%-42.1%
'23/11/2452.1+0.1+0.19%-25.6%17287.42-7.13-0.04%+16.3%+0.23%-41.9%
'23/11/2352-0.5-0.95%-26.3%17294.55-15.71-0.09%+16.2%-0.86%-42.5%
'23/11/2252.5+0.2+0.38%-26%17310.26-106.44-0.61%+15.5%+0.99%-41.5%
'23/11/2152.3-0.4-0.76%-26.6%17416.7+206.23+1.2%+16.9%-1.96%-43.5%
'23/11/2052.7+0.1+0.19%-26.4%17210.47+1.52+0.01%+16.9%+0.18%-43.3%
'23/11/1752.6+0.4+0.77%-25.9%17208.95+37.77+0.22%+17.2%+0.55%-43%
'23/11/1652.2+2.95+5.99%-21.4%17171.18+42.4+0.25%+17.5%+5.74%-38.9%
'23/11/1549.25+1.5+3.14%-19%17128.78+213.07+1.26%+18.9%+1.88%-37.9%
'23/11/1447.7500%-19%16915.71+76.42+0.45%+19.5%-0.45%-38.4%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1347.75+0.55+1.17%-18%16839.29+156.62+0.94%+20.6%+0.23%-38.6%
'23/11/1047.2-0.95-1.97%-19.6%16682.67-62.98-0.38%+20.2%-1.59%-39.8%
'23/11/0948.15-0.85-1.73%-21%16745.65+4.82+0.03%+20.2%-1.76%-41.2%
'23/11/0849+0.4+0.82%-20.4%16740.83+55.88+0.33%+20.6%+0.49%-41%
'23/11/0748.6-1.25-2.51%-22.4%16684.95+35.59+0.21%+20.8%-2.72%-43.2%
'23/11/0649.85+1.25+2.57%-20.4%16649.36+141.71+0.86%+21.9%+1.71%-42.3%
'23/11/0348.6+1.55+3.29%-17.7%16507.65+110.7+0.68%+22.7%+2.61%-40.5%
'23/11/0247.05+1.2+2.62%-15.6%16396.95+358.39+2.23%+25.5%+0.39%-41%
'23/11/0145.85+0.6+1.33%-14.5%16038.56+37.29+0.23%+25.7%+1.1%-40.2%
'23/10/3145.25-2.15-4.54%-18.4%16001.27-148.41-0.92%+24.6%-3.62%-42.9%
'23/10/3047.400%-18.4%16149.68+15.07+0.09%+24.7%-0.09%-43.1%
'23/10/2747.4-1.1-2.27%-20.2%16134.61+60.87+0.38%+25.2%-2.65%-45.4%
'23/10/2648.5+0.3+0.62%-19.7%16073.74-285.15-1.74%+23%+2.36%-42.7%
'23/10/2548.2+1.6+3.43%-17%16358.89+49.13+0.3%+23.4%+3.13%-40.3%
'23/10/2446.6+0.75+1.64%-15.6%16309.76+58.4+0.36%+23.8%+1.28%-39.4%
'23/10/2345.85+0.3+0.66%-15%16251.36-189.36-1.15%+22.4%+1.81%-37.4%
'23/10/2045.55-0.2-0.44%-15.4%16440.72-12.01-0.07%+22.3%-0.37%-37.7%
'23/10/1945.75+0.35+0.77%-14.8%16452.73+11.82+0.07%+22.4%+0.7%-37.1%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.4-1.65-3.51%-17.7%16440.91-201.64-1.21%+20.9%-2.3%-38.6%
'23/10/1747.05-1.2-2.49%-19.8%16642.55-9.69-0.06%+20.8%-2.43%-40.6%
'23/10/1648.25-0.45-0.92%-20.5%16652.24-130.33-0.78%+19.9%-0.14%-40.4%
'23/10/1348.7+0.1+0.21%-20.4%16782.57-43.34-0.26%+19.6%+0.47%-40%
'23/10/1248.6+0.6+1.25%-19.4%16825.91+153.88+0.92%+20.7%+0.33%-40.1%
'23/10/1148-1.8-3.61%-22.3%16672.03+151.46+0.92%+21.8%-4.53%-44.1%
'23/10/0649.8-2.4-4.6%-25.9%16520.57+67.05+0.41%+22.3%-5.01%-48.1%
'23/10/0552.2+1.3+2.55%-24%16453.52+180.14+1.11%+23.6%+1.44%-47.6%
'23/10/0450.9-0.7-1.36%-25%16273.38-180.96-1.1%+22.3%-0.26%-47.3%
'23/10/0351.6-0.8-1.53%-26.1%16454.34-102.97-0.62%+21.5%-0.91%-47.7%
'23/10/0252.4+0.7+1.35%-25.1%16557.31+203.57+1.24%+23%+0.11%-48.2%
'23/09/2851.7+0.4+0.78%-24.6%16353.74+43.38+0.27%+23.4%+0.51%-47.9%
'23/09/2751.3-0.6-1.16%-25.4%16310.36+34.29+0.21%+23.6%-1.37%-49.1%
'23/09/2651.900%-25.4%16276.07-176.16-1.07%+22.3%+1.07%-47.7%
'23/09/2551.9-0.2-0.38%-25.7%16452.23+107.75+0.66%+23.1%-1.04%-48.8%
'23/09/2252.1+0.5+0.97%-25%16344.48+27.81+0.17%+23.3%+0.8%-48.3%
'23/09/2151.600%-25%16316.67-218.08-1.32%+21.7%+1.32%-46.7%
'23/09/2051.6-0.5-0.96%-25.7%16534.75-101.57-0.61%+20.9%-0.35%-46.7%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952.1-0.7-1.33%-26.7%16636.32-61.92-0.37%+20.5%-0.96%-47.2%
'23/09/1852.8-0.1-0.19%-26.8%16698.24-222.68-1.32%+18.9%+1.13%-45.8%
'23/09/1552.9-0.6-1.12%-27.7%16920.92+113.36+0.67%+19.7%-1.79%-47.4%
'23/09/1453.5+0.5+0.94%-27%16807.56+226.05+1.36%+21.3%-0.42%-48.3%
'23/09/135300%-27%16581.51+8.8+0.05%+21.4%-0.05%-48.4%
'23/09/1253+0.2+0.38%-26.7%16572.71+139.76+0.85%+22.4%-0.47%-49.1%
'23/09/1152.8-0.7-1.31%-27.7%16432.95-143.07-0.86%+21.4%-0.45%-49%
'23/09/0853.5-0.9-1.65%-28.9%16576.02-43.12-0.26%+21.1%-1.39%-49.9%
'23/09/0754.4-0.4-0.73%-29.4%16619.14-119.02-0.71%+20.2%-0.02%-49.6%
'23/09/0654.8-2.2-3.86%-32.1%16738.16-53.45-0.32%+19.8%-3.54%-51.9%
'23/09/0557+0.3+0.53%-31.7%16791.61+1.92+0.01%+19.8%+0.52%-51.6%
'23/09/0456.7-0.8-1.39%-32.7%16789.69+144.75+0.87%+20.9%-2.26%-53.6%
'23/09/0157.5+3.4+6.28%-28.5%16644.94+10.43+0.06%+21%+6.22%-49.4%
'23/08/3154.1-0.4-0.73%-29%16634.51-85.31-0.51%+20.3%-0.22%-49.3%
'23/08/3054.5+2.7+5.21%-25.3%16719.82+96.17+0.58%+21%+4.63%-46.3%
'23/08/2951.800%-25.3%16623.65+114.39+0.69%+21.9%-0.69%-47.2%
'23/08/2851.8-1.7-3.18%-27.7%16509.26+27.68+0.17%+22.1%-3.35%-49.7%
'23/08/2553.5-0.5-0.93%-28.3%16481.58-289.29-1.72%+20%+0.79%-48.3%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2454+0.7+1.31%-27.4%16770.87+193.97+1.17%+21.4%+0.14%-48.8%
'23/08/2353.3+0.8+1.52%-26.3%16576.9+139.29+0.85%+22.4%+0.67%-48.7%
'23/08/2252.5-0.8-1.5%-27.4%16437.61+56.12+0.34%+22.8%-1.84%-50.2%
'23/08/2153.3+0.2+0.38%-27.1%16381.49+0.180%+22.8%+0.38%-49.9%
'23/08/1853.1-1.3-2.39%-28.9%16381.31-135.35-0.82%+21.8%-1.57%-50.7%
'23/08/1754.4+1.6+3.03%-26.7%16516.66+69.88+0.42%+22.3%+2.61%-49%
'23/08/1652.8+0.4+0.76%-26.1%16446.78-8.02-0.05%+22.3%+0.81%-48.4%
'23/08/1552.4+1.1+2.14%-24.6%16454.8+61.14+0.37%+22.7%+1.77%-47.3%
'23/08/1451.3-1.7-3.21%-27%16393.66-207.59-1.25%+21.2%-1.96%-48.2%
'23/08/115300%-27%16601.25-33.45-0.2%+21%+0.2%-47.9%
'23/08/1053-2.2-3.99%-29.9%16634.7-236.24-1.4%+19.3%-2.59%-49.2%
'23/08/0955.2-1.3-2.3%-31.5%16870.94-6.13-0.04%+19.2%-2.26%-50.7%
'23/08/0856.5-0.2-0.35%-31.7%16877.07-118.93-0.7%+18.4%+0.35%-50.1%
'23/08/0756.7+1.5+2.72%-29.9%16996+152.32+0.9%+19.5%+1.82%-49.3%
'23/08/0455.2+0.6+1.1%-29.1%16843.68-50.05-0.3%+19.1%+1.4%-48.2%
'23/08/0254.6-2.2-3.87%-31.9%16893.73-319.14-1.85%+16.9%-2.02%-48.8%
'23/08/0156.8-1-1.73%-33%17212.87+67.44+0.39%+17.4%-2.12%-50.4%
'23/07/3157.8-0.7-1.2%-33.8%17145.43-147.5-0.85%+16.4%-0.35%-50.2%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2858.500%-33.8%17292.93+51.11+0.3%+16.7%-0.3%-50.5%
'23/07/2758.5+1+1.74%-32.7%17241.82+79.27+0.46%+17.2%+1.28%-49.9%
'23/07/2657.5-1.1-1.88%-34%17162.55-36.34-0.21%+17%-1.67%-50.9%
'23/07/2558.6+2.6+4.64%-30.9%17198.89+165.28+0.97%+18.1%+3.67%-49%
'23/07/2456-1.3-2.27%-32.5%17033.61+2.91+0.02%+18.1%-2.29%-50.6%
'23/07/2157.3-0.9-1.55%-33.5%17030.7-134.19-0.78%+17.2%-0.77%-50.7%
'23/07/2058.2-1.4-2.35%-35.1%17164.89+48.45+0.28%+17.6%-2.63%-52.6%
'23/07/1959.6-1-1.65%-36.1%17116.44-111.47-0.65%+16.8%-1%-52.9%
'23/07/1860.6-1.3-2.1%-37.5%17227.91-106.38-0.61%+16.1%-1.49%-53.6%
'23/07/1761.9+1.4+2.31%-36%17334.29+50.58+0.29%+16.4%+2.02%-52.4%
'23/07/1460.5+0.9+1.51%-35.1%17283.71+222.31+1.3%+17.9%+0.21%-53%
'23/07/1359.6-0.4-0.67%-35.5%17061.4+99.37+0.59%+18.6%-1.26%-54.1%
'23/07/1260-0.5-0.83%-36%16962.03+63.12+0.37%+19.1%-1.2%-55.1%
'23/07/1160.5+1+1.68%-35%16898.91+246.11+1.48%+20.8%+0.2%-55.8%
'23/07/1059.5-0.7-1.16%-35.7%16652.8-11.41-0.07%+20.7%-1.09%-56.5%
'23/07/0760.2-1.1-1.79%-36.9%16664.21-97.96-0.58%+20%-1.21%-56.9%
'23/07/0661.3-1.6-2.54%-38.5%16762.17-294.26-1.73%+18%-0.81%-56.4%
'23/07/0562.9+0.4+0.64%-38.1%17056.43-84.34-0.49%+17.4%+1.13%-55.5%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0462.5-1.8-2.8%-39.8%17140.77+56.57+0.33%+17.8%-3.13%-57.6%
'23/07/0364.3+0.1+0.16%-39.7%17084.2+168.66+1%+18.9%-0.84%-58.7%
'23/06/3064.2+1.4+2.23%-38.4%16915.54-26.76-0.16%+18.8%+2.39%-57.1%
'23/06/2962.8-0.7-1.1%-39.1%16942.3+6.67+0.04%+18.8%-1.14%-57.9%
'23/06/2863.5+0.4+0.63%-38.7%16935.63+47.73+0.28%+19.1%+0.35%-57.8%
'23/06/2763.1-1.6-2.47%-40.2%16887.9-171.34-1%+17.9%-1.47%-58.1%
'23/06/2664.7-2.3-3.43%-42.2%17059.24-143.16-0.83%+17%-2.6%-59.2%
'23/06/2167-2-2.9%-43.9%17202.4+17.49+0.1%+17.1%-3%-61%
'23/06/2069+0.2+0.29%-43.8%17184.91-89.65-0.52%+16.5%+0.81%-60.2%
'23/06/1968.8+1.9+2.84%-42.2%17274.56-14.35-0.08%+16.4%+2.92%-58.5%
'23/06/1666.9-1.7-2.48%-43.6%17288.91-46.07-0.27%+16.1%-2.21%-59.7%
'23/06/1568.6-0.3-0.44%-43.8%17334.98+96.84+0.56%+16.7%-1%-60.6%
'23/06/1468.9+0.4+0.58%-43.5%17238.14+21.54+0.13%+16.9%+0.45%-60.4%
'23/06/1368.5-0.3-0.44%-43.8%17216.6+261.23+1.54%+18.7%-1.98%-62.4%
'23/06/1268.8-3.2-4.44%-46.3%16955.37+68.97+0.41%+19.2%-4.85%-65.4%
'23/06/0972+1.9+2.71%-44.8%16886.4+152.71+0.91%+20.2%+1.8%-65%
'23/06/0870.1+6.3+9.87%-39.3%16733.69-188.79-1.12%+18.9%+11%-58.2%
'23/06/0763.8+3.8+6.33%-35.5%16922.48+160.82+0.96%+20%+5.37%-55.5%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0660-2-3.23%-37.6%16761.66+47.23+0.28%+20.4%-3.51%-58%
'23/06/0562+0.3+0.49%-37.3%16714.43+7.52+0.05%+20.4%+0.44%-57.7%
'23/06/0261.7-1.4-2.22%-38.7%16706.91+194.26+1.18%+21.8%-3.4%-60.5%
'23/06/0163.1-0.6-0.94%-39.2%16512.65-66.31-0.4%+21.4%-0.54%-60.6%
'23/05/3163.7+1.1+1.76%-38.2%16578.96-43.78-0.26%+21%+2.02%-59.2%
'23/05/3062.6+0.5+0.81%-37.7%16622.74-13.56-0.08%+20.9%+0.89%-58.6%
'23/05/2962.1-1.4-2.2%-39.1%16636.3+131.25+0.8%+21.9%-3%-61%
'23/05/2663.5-3.1-4.65%-41.9%16505.05+213.05+1.31%+23.5%-5.96%-65.4%
'23/05/2566.6+0.6+0.91%-41.4%16292+132.68+0.82%+24.5%+0.09%-65.9%
'23/05/2466-0.2-0.3%-41.5%16159.32-28.71-0.18%+24.3%-0.12%-65.8%
'23/05/2366.2-0.7-1.05%-42.2%16188.03+7.14+0.04%+24.3%-1.09%-66.5%
'23/05/2266.9+2.1+3.24%-40.3%16180.89+5.97+0.04%+24.4%+3.2%-64.7%
'23/05/1964.8+4.1+6.75%-36.2%16174.92+73.04+0.45%+25%+6.3%-61.2%
'23/05/1860.7+5.2+9.37%-30.3%16101.88+176.59+1.11%+26.3%+8.26%-56.6%
'23/05/1755.5+0.7+1.28%-29.4%15925.29+251.39+1.6%+28.4%-0.32%-57.7%
'23/05/1654.8+1.7+3.2%-27.1%15673.9+198.85+1.28%+30%+1.92%-57.1%
'23/05/1553.1-1.4-2.57%-29%15475.05-27.31-0.18%+29.8%-2.39%-58.8%
'23/05/1254.5-0.4-0.73%-29.5%15502.36-12.28-0.08%+29.7%-0.65%-59.2%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1154.9-1.7-3%-31.6%15514.64-127.12-0.81%+28.6%-2.19%-60.3%
'23/05/1056.6+1.4+2.54%-29.9%15641.76-85.94-0.55%+27.9%+3.09%-57.8%
'23/05/0955.2-1.9-3.33%-32.2%15727.7+28.13+0.18%+28.2%-3.51%-60.4%
'23/05/0857.1+2.5+4.58%-29.1%15699.57+73.5+0.47%+28.8%+4.11%-57.9%
'23/05/0554.6-0.5-0.91%-29.8%15626.07+17.04+0.11%+28.9%-1.02%-58.7%
'23/05/0455.1-0.3-0.54%-30.1%15609.03+55.62+0.36%+29.4%-0.9%-59.5%
'23/05/0355.4-0.8-1.42%-31.1%15553.41-83.07-0.53%+28.7%-0.89%-59.8%
'23/05/0256.2+2.8+5.24%-27.5%15636.48+57.3+0.37%+29.1%+4.87%-56.7%
'23/04/2853.4+1.4+2.69%-25.6%15579.18+167.69+1.09%+30.6%+1.6%-56.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。