≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6438 迅得權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126 123.5 +2.5 +2.02% 3.24% 126.5 129 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5822.01億 1,412 1.1張/筆 127.3元 2.35 14.17 -4.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8251.02億 875 0.9張/筆 123.3元 -2.5 (-1.98%)

連漲連跌: 首日上漲  ( +2.5元 / +2.02%)        
財報評分: 最新57分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6438 迅得 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26126+2.5+2.02%+2.02%20120.51+263.09+1.32%+1.32%+0.7%+0.7%
'24/04/25123.5-2.5-1.98%0%19857.42-274.32-1.36%-0.06%-0.62%+0.06%
'24/04/24126+3.5+2.86%+2.86%20131.74+532.46+2.72%+2.66%+0.14%+0.2%
'24/04/23122.5+2+1.66%+4.56%19599.28+188.06+0.97%+3.65%+0.69%+0.91%
'24/04/22120.5-2-1.63%+2.86%19411.22-115.9-0.59%+3.04%-1.04%-0.18%
'24/04/19122.5-6.5-5.04%-2.33%19527.12-774.08-3.81%-0.89%-1.23%-1.44%
'24/04/18129-4-3.01%-5.26%20301.2+87.87+0.43%-0.46%-3.44%-4.8%
'24/04/17133+7.5+5.98%+0.4%20213.33+311.37+1.56%+1.1%+4.42%-0.7%
'24/04/16125.5-11-8.06%-7.69%19901.96-547.81-2.68%-1.61%-5.38%-6.08%
'24/04/15136.5+0.5+0.37%-7.35%20449.77-286.8-1.38%-2.97%+1.75%-4.38%
'24/04/12136+9.5+7.51%-0.4%20736.57-16.65-0.08%-3.05%+7.59%+2.65%
'24/04/11126.5-1.5-1.17%-1.56%20753.22-10.31-0.05%-3.1%-1.12%+1.53%
'24/04/10128-3.5-2.66%-4.18%20763.53-32.67-0.16%-3.25%-2.5%-0.93%
'24/04/09131.5+0.5+0.38%-3.82%20796.2+378.5+1.85%-1.46%-1.47%-2.36%
'24/04/08131-4-2.96%-6.67%20417.7+80.1+0.39%-1.07%-3.35%-5.6%
'24/04/03135-0.5-0.37%-7.01%20337.6-128.97-0.63%-1.69%+0.26%-5.32%
'24/04/02135.5+12+9.72%+2.02%20466.57+244.24+1.21%-0.5%+8.51%+2.53%
'24/04/01123.5+3.5+2.92%+5%20222.33-72.12-0.36%-0.86%+3.28%+5.86%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29120-1.5-1.23%+3.7%20294.45+147.9+0.73%-0.13%-1.96%+3.83%
'24/03/28121.5-1.5-1.22%+2.44%20146.55-53.57-0.27%-0.39%-0.95%+2.83%
'24/03/27123+5+4.24%+6.78%20200.12+73.63+0.37%-0.03%+3.87%+6.81%
'24/03/26118-2.5-2.07%+4.56%20126.49-65.76-0.33%-0.36%-1.74%+4.92%
'24/03/25120.5-2.5-2.03%+2.44%20192.25-36.18-0.18%-0.53%-1.85%+2.97%
'24/03/22123-0.5-0.4%+2.02%20228.43+29.34+0.15%-0.39%-0.55%+2.41%
'24/03/21123.5+1+0.82%+2.86%20199.09+414.64+2.1%+1.7%-1.28%+1.16%
'24/03/20122.5+1+0.82%+3.7%19784.45-72.75-0.37%+1.33%+1.19%+2.38%
'24/03/19121.5+5.5+4.74%+8.62%19857.2-22.65-0.11%+1.21%+4.85%+7.41%
'24/03/18116+3.5+3.11%+12%19879.85+197.35+1%+2.23%+2.11%+9.77%
'24/03/15112.5+5.5+5.14%+17.8%19682.5-255.42-1.28%+0.92%+6.42%+16.8%
'24/03/14107+1+0.94%+18.9%19937.92+9.41+0.05%+0.96%+0.89%+17.9%
'24/03/13106-5-4.5%+13.5%19928.51+13.96+0.07%+1.03%-4.57%+12.5%
'24/03/12111-1.5-1.33%+12%19914.55+188.47+0.96%+2%-2.29%+10%
'24/03/11112.500%+12%19726.08-59.24-0.3%+1.69%+0.3%+10.3%
'24/03/08112.5-4.5-3.85%+7.69%19785.32+91.8+0.47%+2.17%-4.32%+5.52%
'24/03/07117-1.5-1.27%+6.33%19693.52+194.07+1%+3.19%-2.27%+3.14%
'24/03/06118.5+1+0.85%+7.23%19499.45+112.53+0.58%+3.78%+0.27%+3.45%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05117.5-2.5-2.08%+5%19386.92+81.61+0.42%+4.22%-2.5%+0.78%
'24/03/0412000%+5%19305.31+369.38+1.95%+6.26%-1.95%-1.26%
'24/03/01120-0.5-0.41%+4.56%18935.93-30.84-0.16%+6.08%-0.25%-1.52%
'24/02/29120.5+5+4.33%+9.09%18966.77+112.36+0.6%+6.72%+3.73%+2.38%
'24/02/27115.5+4+3.59%+13%18854.41-93.64-0.49%+6.19%+4.08%+6.82%
'24/02/26111.5-0.5-0.45%+12.5%18948.05+58.86+0.31%+6.52%-0.76%+5.98%
'24/02/23112+3+2.75%+15.6%18889.19+36.41+0.19%+6.72%+2.56%+8.87%
'24/02/22109+1+0.93%+16.7%18852.78+176.47+0.94%+7.73%-0.01%+8.93%
'24/02/21108+1+0.93%+17.8%18676.31-76.85-0.41%+7.29%+1.34%+10.5%
'24/02/20107+1+0.94%+18.9%18753.16+117.36+0.63%+7.97%+0.31%+10.9%
'24/02/19106+2+1.92%+21.2%18635.8+28.55+0.15%+8.13%+1.77%+13%
'24/02/16104+1+0.97%+22.3%18607.25-37.32-0.2%+7.92%+1.17%+14.4%
'24/02/15103+1+0.98%+23.5%18644.57+548.5+3.03%+11.2%-2.05%+12.3%
'24/02/05102-3-2.86%+20%18096.07+36.14+0.2%+11.4%-3.06%+8.59%
'24/02/02105+1+0.96%+21.2%18059.93+91.82+0.51%+12%+0.45%+9.17%
'24/02/01104+0.5+0.48%+21.7%17968.11+78.55+0.44%+12.5%+0.04%+9.27%
'24/01/31103.5-0.5-0.48%+21.2%17889.56-145.07-0.8%+11.6%+0.32%+9.59%
'24/01/30104-0.5-0.48%+20.6%18034.63-85-0.47%+11%-0.01%+9.53%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29104.5+1+0.97%+21.7%18119.63+124.6+0.69%+11.8%+0.28%+9.93%
'24/01/26103.5-1.5-1.43%+20%17995.03-7.59-0.04%+11.8%-1.39%+8.24%
'24/01/2510500%+20%18002.62+126.79+0.71%+12.6%-0.71%+7.44%
'24/01/2410500%+20%17875.83+1.24+0.01%+12.6%-0.01%+7.44%
'24/01/23105+1.5+1.45%+21.7%17874.59+59.49+0.33%+12.9%+1.12%+8.8%
'24/01/22103.5+0.5+0.49%+22.3%17815.1+133.58+0.76%+13.8%-0.27%+8.54%
'24/01/19103+1.5+1.48%+24.1%17681.52+453.73+2.63%+16.8%-1.15%+7.35%
'24/01/18101.500%+24.1%17227.79+66+0.38%+17.2%-0.38%+6.9%
'24/01/17101.5-1.5-1.46%+22.3%17161.79-185.08-1.07%+16%-0.39%+6.34%
'24/01/16103-0.5-0.48%+21.7%17346.87-199.95-1.14%+14.7%+0.66%+7.07%
'24/01/15103.5+1+0.98%+22.9%17546.82+33.99+0.19%+14.9%+0.79%+8.04%
'24/01/12102.5-0.5-0.49%+22.3%17512.83-32.49-0.19%+14.7%-0.3%+7.65%
'24/01/11103+1+0.98%+23.5%17545.32+79.69+0.46%+15.2%+0.52%+8.33%
'24/01/10102-0.5-0.49%+22.9%17465.63-69.86-0.4%+14.7%-0.09%+8.19%
'24/01/09102.5-0.5-0.49%+22.3%17535.49-37.17-0.21%+14.5%-0.28%+7.83%
'24/01/08103-1.5-1.44%+20.6%17572.66+53.52+0.31%+14.8%-1.75%+5.73%
'24/01/05104.5+0.5+0.48%+21.2%17519.14-30.51-0.17%+14.6%+0.65%+6.5%
'24/01/04104-2-1.89%+18.9%17549.65-9.66-0.06%+14.6%-1.83%+4.28%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03106-1-0.93%+17.8%17559.31-294.45-1.65%+12.7%+0.72%+5.06%
'24/01/02107+2.5+2.39%+20.6%17853.76-77.05-0.43%+12.2%+2.82%+8.36%
'23/12/29104.500%+20.6%17930.81+20.44+0.11%+12.3%-0.11%+8.23%
'23/12/28104.500%+20.6%17910.37+18.87+0.11%+12.5%-0.11%+8.12%
'23/12/27104.5+1.5+1.46%+22.3%17891.5+139.77+0.79%+13.3%+0.67%+8.99%
'23/12/2610300%+22.3%17751.73+146.89+0.83%+14.3%-0.83%+8.04%
'23/12/25103-0.5-0.48%+21.7%17604.84+8.21+0.05%+14.3%-0.53%+7.4%
'23/12/22103.500%+21.7%17596.63+52.89+0.3%+14.7%-0.3%+7.05%
'23/12/21103.5+0.5+0.49%+22.3%17543.74-91.46-0.52%+14.1%+1.01%+8.24%
'23/12/2010300%+22.3%17635.2+58.65+0.33%+14.5%-0.33%+7.86%
'23/12/19103-0.5-0.48%+21.7%17576.55-75.48-0.43%+14%-0.05%+7.76%
'23/12/18103.5-1-0.96%+20.6%17652.03-21.84-0.12%+13.8%-0.84%+6.73%
'23/12/15104.5-1-0.95%+19.4%17673.87+20.76+0.12%+14%-1.07%+5.45%
'23/12/14105.5+1+0.96%+20.6%17653.11+184.18+1.05%+15.2%-0.09%+5.4%
'23/12/13104.5+0.5+0.48%+21.2%17468.93+18.3+0.1%+15.3%+0.38%+5.85%
'23/12/12104-1-0.95%+20%17450.63+32.29+0.19%+15.5%-1.14%+4.49%
'23/12/11105+1.5+1.45%+21.7%17418.34+34.35+0.2%+15.7%+1.25%+6%
'23/12/08103.5-0.5-0.48%+21.2%17383.99+105.25+0.61%+16.4%-1.09%+4.71%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07104-2.5-2.35%+18.3%17278.74-81.98-0.47%+15.9%-1.88%+2.41%
'23/12/06106.5+0.5+0.47%+18.9%17360.72+32.71+0.19%+16.1%+0.28%+2.75%
'23/12/05109-1-0.91%+17.3%17328.01-93.47-0.54%+15.5%-0.37%+1.78%
'23/12/04110+1.5+1.38%+18.9%17421.48-16.87-0.1%+15.4%+1.48%+3.51%
'23/12/01108.5-0.5-0.46%+18.3%17438.35+4.5+0.03%+15.4%-0.49%+2.94%
'23/11/30109+0.5+0.46%+18.9%17433.85+63.29+0.36%+15.8%+0.1%+3.06%
'23/11/29108.5+1+0.93%+20%17370.56+29.31+0.17%+16%+0.76%+3.97%
'23/11/28107.500%+20%17341.25+203.83+1.19%+17.4%-1.19%+2.59%
'23/11/27107.5-0.5-0.46%+19.4%17137.42-150-0.87%+16.4%+0.41%+3.06%
'23/11/24108-0.5-0.46%+18.9%17287.42-7.13-0.04%+16.3%-0.42%+2.55%
'23/11/23108.5-0.5-0.46%+18.3%17294.55-15.71-0.09%+16.2%-0.37%+2.11%
'23/11/22109+1+0.93%+19.4%17310.26-106.44-0.61%+15.5%+1.54%+3.92%
'23/11/21108-0.5-0.46%+18.9%17416.7+206.23+1.2%+16.9%-1.66%+1.99%
'23/11/20108.5+1+0.93%+20%17210.47+1.52+0.01%+16.9%+0.92%+3.08%
'23/11/17107.500%+20%17208.95+37.77+0.22%+17.2%-0.22%+2.82%
'23/11/16107.5+0.5+0.47%+20.6%17171.18+42.4+0.25%+17.5%+0.22%+3.09%
'23/11/15107-1-0.93%+19.4%17128.78+213.07+1.26%+18.9%-2.19%+0.5%
'23/11/1410800%+19.4%16915.71+76.42+0.45%+19.5%-0.45%-0.04%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13108+1+0.93%+20.6%16839.29+156.62+0.94%+20.6%-0.01%-0.05%
'23/11/1010700%+20.6%16682.67-62.98-0.38%+20.2%+0.38%+0.41%
'23/11/09107+3+2.88%+24%16745.65+4.82+0.03%+20.2%+2.85%+3.85%
'23/11/08104+2+1.96%+26.5%16740.83+55.88+0.33%+20.6%+1.63%+5.88%
'23/11/07102-1-0.97%+25.2%16684.95+35.59+0.21%+20.8%-1.18%+4.39%
'23/11/06103+2+1.98%+27.7%16649.36+141.71+0.86%+21.9%+1.12%+5.84%
'23/11/03101+1+1%+29%16507.65+110.7+0.68%+22.7%+0.32%+6.29%
'23/11/02100+1+1.01%+30.3%16396.95+358.39+2.23%+25.5%-1.22%+4.85%
'23/11/0199-0.3-0.3%+29.9%16038.56+37.29+0.23%+25.7%-0.53%+4.17%
'23/10/3199.3-2.7-2.65%+26.5%16001.27-148.41-0.92%+24.6%-1.73%+1.88%
'23/10/30102-1-0.97%+25.2%16149.68+15.07+0.09%+24.7%-1.06%+0.54%
'23/10/27103-2-1.9%+22.9%16134.61+60.87+0.38%+25.2%-2.28%-2.32%
'23/10/26105-0.5-0.47%+22.3%16073.74-285.15-1.74%+23%+1.27%-0.72%
'23/10/25105.5-1-0.94%+21.1%16358.89+49.13+0.3%+23.4%-1.24%-2.24%
'23/10/24106.5+1.5+1.43%+22.9%16309.76+58.4+0.36%+23.8%+1.07%-0.95%
'23/10/23105-1.5-1.41%+21.1%16251.36-189.36-1.15%+22.4%-0.26%-1.26%
'23/10/20106.5+4.5+4.41%+26.5%16440.72-12.01-0.07%+22.3%+4.48%+4.18%
'23/10/19102-1-0.97%+25.2%16452.73+11.82+0.07%+22.4%-1.04%+2.86%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18103-0.5-0.48%+24.6%16440.91-201.64-1.21%+20.9%+0.73%+3.74%
'23/10/17103.5-0.5-0.48%+24%16642.55-9.69-0.06%+20.8%-0.42%+3.21%
'23/10/16104-3-2.8%+20.6%16652.24-130.33-0.78%+19.9%-2.02%+0.67%
'23/10/13107-1.5-1.38%+18.9%16782.57-43.34-0.26%+19.6%-1.12%-0.69%
'23/10/12108.5+1.5+1.4%+20.6%16825.91+153.88+0.92%+20.7%+0.48%-0.12%
'23/10/11107-1-0.93%+19.4%16672.03+151.46+0.92%+21.8%-1.85%-2.35%
'23/10/06108+1+0.93%+20.6%16520.57+67.05+0.41%+22.3%+0.52%-1.73%
'23/10/05107+1+0.94%+21.7%16453.52+180.14+1.11%+23.6%-0.17%-1.94%
'23/10/04106+0.5+0.47%+22.3%16273.38-180.96-1.1%+22.3%+1.57%-0.01%
'23/10/03105.5+1.5+1.44%+24%16454.34-102.97-0.62%+21.5%+2.06%+2.52%
'23/10/02104+2.5+2.46%+27.1%16557.31+203.57+1.24%+23%+1.22%+4.06%
'23/09/28101.5+1+1%+28.4%16353.74+43.38+0.27%+23.4%+0.73%+5%
'23/09/27100.5+0.7+0.7%+29.3%16310.36+34.29+0.21%+23.6%+0.49%+5.64%
'23/09/2699.8-1.2-1.19%+27.7%16276.07-176.16-1.07%+22.3%-0.12%+5.43%
'23/09/25101+1+1%+29%16452.23+107.75+0.66%+23.1%+0.34%+5.9%
'23/09/22100+0.5+0.5%+29.6%16344.48+27.81+0.17%+23.3%+0.33%+6.34%
'23/09/2199.5-0.5-0.5%+29%16316.67-218.08-1.32%+21.7%+0.82%+7.31%
'23/09/20100-1.5-1.48%+27.1%16534.75-101.57-0.61%+20.9%-0.87%+6.15%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19101.5-2-1.93%+24.6%16636.32-61.92-0.37%+20.5%-1.56%+4.14%
'23/09/18103.5+1.5+1.47%+26.5%16698.24-222.68-1.32%+18.9%+2.79%+7.56%
'23/09/15102-1.5-1.45%+24.6%16920.92+113.36+0.67%+19.7%-2.12%+4.93%
'23/09/14103.5+1+0.98%+25.9%16807.56+226.05+1.36%+21.3%-0.38%+4.51%
'23/09/13102.5+0.5+0.49%+26.5%16581.51+8.8+0.05%+21.4%+0.44%+5.06%
'23/09/12102+1+0.99%+27.7%16572.71+139.76+0.85%+22.4%+0.14%+5.28%
'23/09/11101-1.5-1.46%+25.9%16432.95-143.07-0.86%+21.4%-0.6%+4.47%
'23/09/08102.5-3.5-3.3%+21.7%16576.02-43.12-0.26%+21.1%-3.04%+0.63%
'23/09/07106+1.5+1.44%+23.4%16619.14-119.02-0.71%+20.2%+2.15%+3.24%
'23/09/06104.5-1-0.95%+22.3%16738.16-53.45-0.32%+19.8%-0.63%+2.45%
'23/09/05105.5-0.5-0.47%+21.7%16791.61+1.92+0.01%+19.8%-0.48%+1.86%
'23/09/04106+1.5+1.44%+23.4%16789.69+144.75+0.87%+20.9%+0.57%+2.56%
'23/09/01104.5-1.5-1.42%+21.7%16644.94+10.43+0.06%+21%-1.48%+0.74%
'23/08/31106+6.6+6.64%+29.8%16634.51-85.31-0.51%+20.3%+7.15%+9.44%
'23/08/3099.4+1.7+1.74%+32%16719.82+96.17+0.58%+21%+1.16%+11%
'23/08/2997.7+0.6+0.62%+32.9%16623.65+114.39+0.69%+21.9%-0.07%+11%
'23/08/2897.1-0.5-0.51%+32.2%16509.26+27.68+0.17%+22.1%-0.68%+10.1%
'23/08/2597.6-0.9-0.91%+31%16481.58-289.29-1.72%+20%+0.81%+11%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2498.5-0.1-0.1%+30.8%16770.87+193.97+1.17%+21.4%-1.27%+9.45%
'23/08/2398.6+0.1+0.1%+31%16576.9+139.29+0.85%+22.4%-0.75%+8.56%
'23/08/2298.5-0.6-0.61%+30.2%16437.61+56.12+0.34%+22.8%-0.95%+7.35%
'23/08/2199.1-0.9-0.9%+29%16381.49+0.180%+22.8%-0.9%+6.17%
'23/08/18100-1-0.99%+27.7%16381.31-135.35-0.82%+21.8%-0.17%+5.9%
'23/08/17101-1-0.98%+26.5%16516.66+69.88+0.42%+22.3%-1.4%+4.13%
'23/08/16102+3.1+3.13%+30.4%16446.78-8.02-0.05%+22.3%+3.18%+8.16%
'23/08/1598.9+0.4+0.41%+31%16454.8+61.14+0.37%+22.7%+0.04%+8.23%
'23/08/1498.5+1.4+1.44%+32.9%16393.66-207.59-1.25%+21.2%+2.69%+11.7%
'23/08/1197.1-6.9-6.63%+24%16601.25-33.45-0.2%+21%-6.43%+3.08%
'23/08/10104-3-2.8%+20.6%16634.7-236.24-1.4%+19.3%-1.4%+1.3%
'23/08/09107-2-1.83%+18.3%16870.94-6.13-0.04%+19.2%-1.79%-0.87%
'23/08/08109-1-0.91%+17.3%16877.07-118.93-0.7%+18.4%-0.21%-1.11%
'23/08/07110+0.5+0.46%+17.8%16996+152.32+0.9%+19.5%-0.44%-1.65%
'23/08/04109.5+1.5+1.39%+19.4%16843.68-50.05-0.3%+19.1%+1.69%+0.34%
'23/08/02108-3-2.7%+16.2%16893.73-319.14-1.85%+16.9%-0.85%-0.68%
'23/08/01111-1.5-1.33%+14.7%17212.87+67.44+0.39%+17.4%-1.72%-2.69%
'23/07/31112.5+2+1.81%+16.7%17145.43-147.5-0.85%+16.4%+2.66%+0.39%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28110.5+1+0.91%+17.8%17292.93+51.11+0.3%+16.7%+0.61%+1.11%
'23/07/27109.5+0.5+0.46%+18.3%17241.82+79.27+0.46%+17.2%0%+1.11%
'23/07/26109-5-4.39%+13.2%17162.55-36.34-0.21%+17%-4.18%-3.83%
'23/07/25114+2+1.79%+15.2%17198.89+165.28+0.97%+18.1%+0.82%-2.94%
'23/07/24112-1.5-1.32%+13.7%17033.61+2.91+0.02%+18.1%-1.34%-4.49%
'23/07/21113.5-1.5-1.3%+12.2%17030.7-134.19-0.78%+17.2%-0.52%-5.05%
'23/07/20115+2+1.77%+14.2%17164.89+48.45+0.28%+17.6%+1.49%-3.39%
'23/07/19113-0.5-0.44%+13.7%17116.44-111.47-0.65%+16.8%+0.21%-3.13%
'23/07/18113.5-2-1.73%+11.7%17227.91-106.38-0.61%+16.1%-1.12%-4.39%
'23/07/17115.5+2+1.76%+13.7%17334.29+50.58+0.29%+16.4%+1.47%-2.76%
'23/07/14113.5+2+1.79%+15.7%17283.71+222.31+1.3%+17.9%+0.49%-2.23%
'23/07/13111.500%+15.7%17061.4+99.37+0.59%+18.6%-0.59%-2.93%
'23/07/12111.5-2-1.76%+13.7%16962.03+63.12+0.37%+19.1%-2.13%-5.41%
'23/07/11113.5-0.5-0.44%+13.2%16898.91+246.11+1.48%+20.8%-1.92%-7.67%
'23/07/10114+1+0.88%+14.2%16652.8-11.41-0.07%+20.7%+0.95%-6.58%
'23/07/07113-2-1.74%+12.2%16664.21-97.96-0.58%+20%-1.16%-7.86%
'23/07/06115-5-4.17%+7.5%16762.17-294.26-1.73%+18%-2.44%-10.5%
'23/07/05120-1-0.83%+6.61%17056.43-84.34-0.49%+17.4%-0.34%-10.8%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04121+4+3.42%+10.3%17140.77+56.57+0.33%+17.8%+3.09%-7.52%
'23/07/03117+1.5+1.3%+11.7%17084.2+168.66+1%+18.9%+0.3%-7.26%
'23/06/30115.5+2.5+2.21%+14.2%16915.54-26.76-0.16%+18.8%+2.37%-4.6%
'23/06/29113+0.5+0.44%+14.7%16942.3+6.67+0.04%+18.8%+0.4%-4.14%
'23/06/28112.5+1.5+1.35%+16.2%16935.63+47.73+0.28%+19.1%+1.07%-2.93%
'23/06/2711100%+16.2%16887.9-171.34-1%+17.9%+1%-1.73%
'23/06/26111-1.5-1.33%+14.7%17059.24-143.16-0.83%+17%-0.5%-2.3%
'23/06/21112.500%+14.7%17202.4+17.49+0.1%+17.1%-0.1%-2.42%
'23/06/20112.500%+14.7%17184.91-89.65-0.52%+16.5%+0.52%-1.81%
'23/06/19112.5-1.5-1.32%+13.2%17274.56-14.35-0.08%+16.4%-1.24%-3.22%
'23/06/1611400%+13.2%17288.91-46.07-0.27%+16.1%+0.27%-2.91%
'23/06/15114-1-0.87%+12.2%17334.98+96.84+0.56%+16.7%-1.43%-4.55%
'23/06/14115-0.5-0.43%+11.7%17238.14+21.54+0.13%+16.9%-0.56%-5.18%
'23/06/13115.5+1.5+1.32%+13.2%17216.6+261.23+1.54%+18.7%-0.22%-5.51%
'23/06/12114-2-1.72%+11.2%16955.37+68.97+0.41%+19.2%-2.13%-7.95%
'23/06/0911600%+11.2%16886.4+152.71+0.91%+20.2%-0.91%-9.03%
'23/06/08116-1-0.85%+10.3%16733.69-188.79-1.12%+18.9%+0.27%-8.64%
'23/06/07117+6+5.41%+16.2%16922.48+160.82+0.96%+20%+4.45%-3.82%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06111-2-1.77%+14.2%16761.66+47.23+0.28%+20.4%-2.05%-6.22%
'23/06/05113-1-0.88%+13.2%16714.43+7.52+0.05%+20.4%-0.93%-7.27%
'23/06/02114+5.5+5.07%+18.9%16706.91+194.26+1.18%+21.8%+3.89%-2.96%
'23/06/01108.5-1.5-1.36%+17.3%16512.65-66.31-0.4%+21.4%-0.96%-4.09%
'23/05/31110-1-0.9%+16.2%16578.96-43.78-0.26%+21%-0.64%-4.83%
'23/05/30117+3.5+3.08%+18.9%16622.74-13.56-0.08%+20.9%+3.16%-2%
'23/05/29113.5+1+0.89%+20%16636.3+131.25+0.8%+21.9%+0.09%-1.91%
'23/05/26112.5-0.5-0.44%+19.5%16505.05+213.05+1.31%+23.5%-1.75%-4.03%
'23/05/25113-1.5-1.31%+17.9%16292+132.68+0.82%+24.5%-2.13%-6.61%
'23/05/24114.5-1-0.87%+16.9%16159.32-28.71-0.18%+24.3%-0.69%-7.41%
'23/05/23115.5+0.5+0.43%+17.4%16188.03+7.14+0.04%+24.3%+0.39%-6.96%
'23/05/2211500%+17.4%16180.89+5.97+0.04%+24.4%-0.04%-7%
'23/05/19115-0.5-0.43%+16.9%16174.92+73.04+0.45%+25%-0.88%-8.07%
'23/05/18115.5-1-0.86%+15.9%16101.88+176.59+1.11%+26.3%-1.97%-10.5%
'23/05/17116.5+1+0.87%+16.9%15925.29+251.39+1.6%+28.4%-0.73%-11.5%
'23/05/16115.5+1+0.87%+17.9%15673.9+198.85+1.28%+30%-0.41%-12.1%
'23/05/15114.5-1.5-1.29%+16.4%15475.05-27.31-0.18%+29.8%-1.11%-13.4%
'23/05/12116+2.5+2.2%+18.9%15502.36-12.28-0.08%+29.7%+2.28%-10.7%
交易
日期		(6438) 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11113.5-4-3.4%+14.9%15514.64-127.12-0.81%+28.6%-2.59%-13.7%
'23/05/10117.5+2+1.73%+16.9%15641.76-85.94-0.55%+27.9%+2.28%-11%
'23/05/09115.5-3.5-2.94%+13.4%15727.7+28.13+0.18%+28.2%-3.12%-14.7%
'23/05/08119+3+2.59%+16.4%15699.57+73.5+0.47%+28.8%+2.12%-12.4%
'23/05/05116-0.5-0.43%+15.9%15626.07+17.04+0.11%+28.9%-0.54%-13%
'23/05/04116.500%+15.9%15609.03+55.62+0.36%+29.4%-0.36%-13.5%
'23/05/03116.5-0.5-0.43%+15.4%15553.41-83.07-0.53%+28.7%+0.1%-13.3%
'23/05/02117+5+4.46%+20.5%15636.48+57.3+0.37%+29.1%+4.09%-8.61%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。