≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6411 晶焱權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96.4 96.6 -0.2 -0.21% 1.35% 96.7 97.4 96.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2972,875萬 344 0.9張/筆 96.72元 2.08 22.95 -1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1511,453萬 266 0.6張/筆 96.15元 -0.1 (-0.1%)

連漲連跌: 連2跌  ( -0.3元 / -0.31%)        
財報評分: 最新60分 / 平均66分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6411 晶焱 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2696.4-0.2-0.21%-0.21%20120.51+263.09+1.32%+1.32%-1.53%-1.53%
'24/04/2596.6-0.1-0.1%-0.31%19857.42-274.32-1.36%-0.06%+1.26%-0.25%
'24/04/2496.7+0.9+0.94%+0.63%20131.74+532.46+2.72%+2.66%-1.78%-2.03%
'24/04/2395.8+1.8+1.91%+2.55%19599.28+188.06+0.97%+3.65%+0.94%-1.1%
'24/04/2294-1.2-1.26%+1.26%19411.22-115.9-0.59%+3.04%-0.67%-1.78%
'24/04/1995.2-1.7-1.75%-0.52%19527.12-774.08-3.81%-0.89%+2.06%+0.37%
'24/04/1896.9-0.7-0.72%-1.23%20301.2+87.87+0.43%-0.46%-1.15%-0.77%
'24/04/1797.6+2.5+2.63%+1.37%20213.33+311.37+1.56%+1.1%+1.07%+0.27%
'24/04/1695.1-4.5-4.52%-3.21%19901.96-547.81-2.68%-1.61%-1.84%-1.6%
'24/04/1599.6-2.9-2.83%-5.95%20449.77-286.8-1.38%-2.97%-1.45%-2.98%
'24/04/12102.5-1-0.97%-6.86%20736.57-16.65-0.08%-3.05%-0.89%-3.81%
'24/04/11103.5-2-1.9%-8.63%20753.22-10.31-0.05%-3.1%-1.85%-5.53%
'24/04/10105.5+1.5+1.44%-7.31%20763.53-32.67-0.16%-3.25%+1.6%-4.06%
'24/04/0910400%-7.31%20796.2+378.5+1.85%-1.46%-1.85%-5.85%
'24/04/08104-1-0.95%-8.19%20417.7+80.1+0.39%-1.07%-1.34%-7.12%
'24/04/03105-1-0.94%-9.06%20337.6-128.97-0.63%-1.69%-0.31%-7.37%
'24/04/02106+1+0.95%-8.19%20466.57+244.24+1.21%-0.5%-0.26%-7.69%
'24/04/01105+1+0.96%-7.31%20222.33-72.12-0.36%-0.86%+1.32%-6.45%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29104+0.5+0.48%-6.86%20294.45+147.9+0.73%-0.13%-0.25%-6.73%
'24/03/28103.5-1-0.96%-7.75%20146.55-53.57-0.27%-0.39%-0.69%-7.36%
'24/03/27104.5+0.5+0.48%-7.31%20200.12+73.63+0.37%-0.03%+0.11%-7.28%
'24/03/26104-3.5-3.26%-10.3%20126.49-65.76-0.33%-0.36%-2.93%-9.97%
'24/03/25107.5+2.5+2.38%-8.19%20192.25-36.18-0.18%-0.53%+2.56%-7.66%
'24/03/22105+1+0.96%-7.31%20228.43+29.34+0.15%-0.39%+0.81%-6.92%
'24/03/21104+0.5+0.48%-6.86%20199.09+414.64+2.1%+1.7%-1.62%-8.56%
'24/03/20103.5-0.5-0.48%-7.31%19784.45-72.75-0.37%+1.33%-0.11%-8.63%
'24/03/19104-1-0.95%-8.19%19857.2-22.65-0.11%+1.21%-0.84%-9.4%
'24/03/18105+1+0.96%-7.31%19879.85+197.35+1%+2.23%-0.04%-9.53%
'24/03/15104+1+0.97%-6.41%19682.5-255.42-1.28%+0.92%+2.25%-7.32%
'24/03/14103-1.5-1.44%-7.75%19937.92+9.41+0.05%+0.96%-1.49%-8.71%
'24/03/13104.5-5.5-5%-12.4%19928.51+13.96+0.07%+1.03%-5.07%-13.4%
'24/03/12110-1-0.9%-13.2%19914.55+188.47+0.96%+2%-1.86%-15.2%
'24/03/11111+1+0.91%-12.4%19726.08-59.24-0.3%+1.69%+1.21%-14.1%
'24/03/08110-1.5-1.35%-13.5%19785.32+91.8+0.47%+2.17%-1.82%-15.7%
'24/03/07111.5-2.5-2.19%-15.4%19693.52+194.07+1%+3.19%-3.19%-18.6%
'24/03/06114-0.5-0.44%-15.8%19499.45+112.53+0.58%+3.78%-1.02%-19.6%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05114.5-1-0.87%-16.5%19386.92+81.61+0.42%+4.22%-1.29%-20.8%
'24/03/04115.5+0.5+0.43%-16.2%19305.31+369.38+1.95%+6.26%-1.52%-22.4%
'24/03/01115-1.5-1.29%-17.3%18935.93-30.84-0.16%+6.08%-1.13%-23.3%
'24/02/29116.5+1+0.87%-16.5%18966.77+112.36+0.6%+6.72%+0.27%-23.3%
'24/02/27115.5-2-1.7%-18%18854.41-93.64-0.49%+6.19%-1.21%-24.1%
'24/02/26117.5+2.5+2.17%-16.2%18948.05+58.86+0.31%+6.52%+1.86%-22.7%
'24/02/23115+1.5+1.32%-15.1%18889.19+36.41+0.19%+6.72%+1.13%-21.8%
'24/02/22113.5-1-0.87%-15.8%18852.78+176.47+0.94%+7.73%-1.81%-23.5%
'24/02/21114.5-0.5-0.43%-16.2%18676.31-76.85-0.41%+7.29%-0.02%-23.5%
'24/02/20115-1-0.86%-16.9%18753.16+117.36+0.63%+7.97%-1.49%-24.9%
'24/02/19116+1+0.87%-16.2%18635.8+28.55+0.15%+8.13%+0.72%-24.3%
'24/02/16115+4.5+4.07%-12.8%18607.25-37.32-0.2%+7.92%+4.27%-20.7%
'24/02/15110.5+1.5+1.38%-11.6%18644.57+548.5+3.03%+11.2%-1.65%-22.7%
'24/02/05109-2-1.8%-13.2%18096.07+36.14+0.2%+11.4%-2%-24.6%
'24/02/02111+0.5+0.45%-12.8%18059.93+91.82+0.51%+12%-0.06%-24.7%
'24/02/01110.5-0.5-0.45%-13.2%17968.11+78.55+0.44%+12.5%-0.89%-25.6%
'24/01/31111+0.5+0.45%-12.8%17889.56-145.07-0.8%+11.6%+1.25%-24.3%
'24/01/30110.5-2-1.78%-14.3%18034.63-85-0.47%+11%-1.31%-25.4%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29112.5+1.5+1.35%-13.2%18119.63+124.6+0.69%+11.8%+0.66%-25%
'24/01/26111-0.5-0.45%-13.5%17995.03-7.59-0.04%+11.8%-0.41%-25.3%
'24/01/25111.5-1.5-1.33%-14.7%18002.62+126.79+0.71%+12.6%-2.04%-27.2%
'24/01/2411300%-14.7%17875.83+1.24+0.01%+12.6%-0.01%-27.3%
'24/01/23113+0.5+0.44%-14.3%17874.59+59.49+0.33%+12.9%+0.11%-27.3%
'24/01/22112.5+0.5+0.45%-13.9%17815.1+133.58+0.76%+13.8%-0.31%-27.7%
'24/01/19112+1.5+1.36%-12.8%17681.52+453.73+2.63%+16.8%-1.27%-29.6%
'24/01/18110.5-1-0.9%-13.5%17227.79+66+0.38%+17.2%-1.28%-30.8%
'24/01/17111.5-4.5-3.88%-16.9%17161.79-185.08-1.07%+16%-2.81%-32.9%
'24/01/16116-1-0.85%-17.6%17346.87-199.95-1.14%+14.7%+0.29%-32.3%
'24/01/15117+2+1.74%-16.2%17546.82+33.99+0.19%+14.9%+1.55%-31.1%
'24/01/12115-0.5-0.43%-16.5%17512.83-32.49-0.19%+14.7%-0.24%-31.2%
'24/01/11115.5-0.5-0.43%-16.9%17545.32+79.69+0.46%+15.2%-0.89%-32.1%
'24/01/1011600%-16.9%17465.63-69.86-0.4%+14.7%+0.4%-31.6%
'24/01/0911600%-16.9%17535.49-37.17-0.21%+14.5%+0.21%-31.4%
'24/01/0811600%-16.9%17572.66+53.52+0.31%+14.8%-0.31%-31.7%
'24/01/0511600%-16.9%17519.14-30.51-0.17%+14.6%+0.17%-31.5%
'24/01/04116-1-0.85%-17.6%17549.65-9.66-0.06%+14.6%-0.79%-32.2%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03117-2-1.68%-19%17559.31-294.45-1.65%+12.7%-0.03%-31.7%
'24/01/02119-2-1.65%-20.3%17853.76-77.05-0.43%+12.2%-1.22%-32.5%
'23/12/29121-0.5-0.41%-20.7%17930.81+20.44+0.11%+12.3%-0.52%-33%
'23/12/28121.5-0.5-0.41%-21%17910.37+18.87+0.11%+12.5%-0.52%-33.4%
'23/12/27122+2+1.67%-19.7%17891.5+139.77+0.79%+13.3%+0.88%-33%
'23/12/26120+1+0.84%-19%17751.73+146.89+0.83%+14.3%+0.01%-33.3%
'23/12/25119-1-0.83%-19.7%17604.84+8.21+0.05%+14.3%-0.88%-34%
'23/12/22120+0.5+0.42%-19.3%17596.63+52.89+0.3%+14.7%+0.12%-34%
'23/12/21119.5-1-0.83%-20%17543.74-91.46-0.52%+14.1%-0.31%-34.1%
'23/12/20120.500%-20%17635.2+58.65+0.33%+14.5%-0.33%-34.5%
'23/12/19120.5-2-1.63%-21.3%17576.55-75.48-0.43%+14%-1.2%-35.3%
'23/12/18122.5-3-2.39%-23.2%17652.03-21.84-0.12%+13.8%-2.27%-37%
'23/12/15125.5-0.5-0.4%-23.5%17673.87+20.76+0.12%+14%-0.52%-37.5%
'23/12/1412600%-23.5%17653.11+184.18+1.05%+15.2%-1.05%-38.7%
'23/12/13126+1+0.8%-22.9%17468.93+18.3+0.1%+15.3%+0.7%-38.2%
'23/12/12125+1+0.81%-22.3%17450.63+32.29+0.19%+15.5%+0.62%-37.8%
'23/12/11124-1-0.8%-22.9%17418.34+34.35+0.2%+15.7%-1%-38.6%
'23/12/08125+2.5+2.04%-21.3%17383.99+105.25+0.61%+16.4%+1.43%-37.8%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07122.5-2-1.61%-22.6%17278.74-81.98-0.47%+15.9%-1.14%-38.5%
'23/12/06124.5+0.5+0.4%-22.3%17360.72+32.71+0.19%+16.1%+0.21%-38.4%
'23/12/05124-3-2.36%-24.1%17328.01-93.47-0.54%+15.5%-1.82%-39.6%
'23/12/04127-0.5-0.39%-24.4%17421.48-16.87-0.1%+15.4%-0.29%-39.8%
'23/12/01127.5-0.5-0.39%-24.7%17438.35+4.5+0.03%+15.4%-0.42%-40.1%
'23/11/30128-0.5-0.39%-25%17433.85+63.29+0.36%+15.8%-0.75%-40.8%
'23/11/29128.5+2.5+1.98%-23.5%17370.56+29.31+0.17%+16%+1.81%-39.5%
'23/11/28126+3.5+2.86%-21.3%17341.25+203.83+1.19%+17.4%+1.67%-38.7%
'23/11/27122.5-5-3.92%-24.4%17137.42-150-0.87%+16.4%-3.05%-40.8%
'23/11/24127.5+1+0.79%-23.8%17287.42-7.13-0.04%+16.3%+0.83%-40.1%
'23/11/23126.5-3.5-2.69%-25.8%17294.55-15.71-0.09%+16.2%-2.6%-42.1%
'23/11/22130+11.5+9.7%-18.6%17310.26-106.44-0.61%+15.5%+10.3%-34.2%
'23/11/21118.5-1.5-1.25%-19.7%17416.7+206.23+1.2%+16.9%-2.45%-36.6%
'23/11/20120+2.5+2.13%-18%17210.47+1.52+0.01%+16.9%+2.12%-34.9%
'23/11/17117.5+3+2.62%-15.8%17208.95+37.77+0.22%+17.2%+2.4%-33%
'23/11/16114.5-2-1.72%-17.3%17171.18+42.4+0.25%+17.5%-1.97%-34.7%
'23/11/15116.5+1.5+1.3%-16.2%17128.78+213.07+1.26%+18.9%+0.04%-35.1%
'23/11/14115+0.5+0.44%-15.8%16915.71+76.42+0.45%+19.5%-0.01%-35.3%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13114.5-0.5-0.43%-16.2%16839.29+156.62+0.94%+20.6%-1.37%-36.8%
'23/11/10115-1.5-1.29%-17.3%16682.67-62.98-0.38%+20.2%-0.91%-37.4%
'23/11/09116.5-2.5-2.1%-19%16745.65+4.82+0.03%+20.2%-2.13%-39.2%
'23/11/08119-2.5-2.06%-20.7%16740.83+55.88+0.33%+20.6%-2.39%-41.2%
'23/11/07121.500%-20.7%16684.95+35.59+0.21%+20.8%-0.21%-41.5%
'23/11/06121.5+5+4.29%-17.3%16649.36+141.71+0.86%+21.9%+3.43%-39.1%
'23/11/03116.5-0.5-0.43%-17.6%16507.65+110.7+0.68%+22.7%-1.11%-40.3%
'23/11/02117+2+1.74%-16.2%16396.95+358.39+2.23%+25.5%-0.49%-41.6%
'23/11/01115+2.5+2.22%-14.3%16038.56+37.29+0.23%+25.7%+1.99%-40.1%
'23/10/31112.5-2.5-2.17%-16.2%16001.27-148.41-0.92%+24.6%-1.25%-40.8%
'23/10/30115+1+0.88%-15.4%16149.68+15.07+0.09%+24.7%+0.79%-40.1%
'23/10/2711400%-15.4%16134.61+60.87+0.38%+25.2%-0.38%-40.6%
'23/10/26114-2-1.72%-16.9%16073.74-285.15-1.74%+23%+0.02%-39.9%
'23/10/25116+2.5+2.2%-15.1%16358.89+49.13+0.3%+23.4%+1.9%-38.4%
'23/10/24113.5+1+0.89%-14.3%16309.76+58.4+0.36%+23.8%+0.53%-38.1%
'23/10/23112.5+1+0.9%-13.5%16251.36-189.36-1.15%+22.4%+2.05%-35.9%
'23/10/20111.5-1-0.89%-14.3%16440.72-12.01-0.07%+22.3%-0.82%-36.6%
'23/10/19112.5-1.5-1.32%-15.4%16452.73+11.82+0.07%+22.4%-1.39%-37.8%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18114+1+0.88%-14.7%16440.91-201.64-1.21%+20.9%+2.09%-35.6%
'23/10/17113+0.5+0.44%-14.3%16642.55-9.69-0.06%+20.8%+0.5%-35.1%
'23/10/16112.500%-14.3%16652.24-130.33-0.78%+19.9%+0.78%-34.2%
'23/10/13112.5+3+2.74%-12%16782.57-43.34-0.26%+19.6%+3%-31.5%
'23/10/12109.5+3.5+3.3%-9.06%16825.91+153.88+0.92%+20.7%+2.38%-29.7%
'23/10/11106-2.5-2.3%-11.2%16672.03+151.46+0.92%+21.8%-3.22%-32.9%
'23/10/06108.5-1-0.91%-12%16520.57+67.05+0.41%+22.3%-1.32%-34.3%
'23/10/05109.5+1.5+1.39%-10.7%16453.52+180.14+1.11%+23.6%+0.28%-34.4%
'23/10/04108-1-0.92%-11.6%16273.38-180.96-1.1%+22.3%+0.18%-33.8%
'23/10/0310900%-11.6%16454.34-102.97-0.62%+21.5%+0.62%-33.1%
'23/10/02109+1.5+1.4%-10.3%16557.31+203.57+1.24%+23%+0.16%-33.4%
'23/09/28107.5+1+0.94%-9.48%16353.74+43.38+0.27%+23.4%+0.67%-32.8%
'23/09/27106.5-0.5-0.47%-9.91%16310.36+34.29+0.21%+23.6%-0.68%-33.5%
'23/09/26107-6-5.31%-14.7%16276.07-176.16-1.07%+22.3%-4.24%-37%
'23/09/25113+1+0.89%-13.9%16452.23+107.75+0.66%+23.1%+0.23%-37%
'23/09/22112-0.5-0.44%-14.3%16344.48+27.81+0.17%+23.3%-0.61%-37.6%
'23/09/21112.5-1-0.88%-15.1%16316.67-218.08-1.32%+21.7%+0.44%-36.8%
'23/09/20113.5-1.5-1.3%-16.2%16534.75-101.57-0.61%+20.9%-0.69%-37.1%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19115-1.5-1.29%-17.3%16636.32-61.92-0.37%+20.5%-0.92%-37.7%
'23/09/18116.5-1-0.85%-18%16698.24-222.68-1.32%+18.9%+0.47%-36.9%
'23/09/15117.5-1-0.84%-18.6%16920.92+113.36+0.67%+19.7%-1.51%-38.4%
'23/09/14118.5+2+1.72%-17.3%16807.56+226.05+1.36%+21.3%+0.36%-38.6%
'23/09/13116.5+3.5+3.1%-14.7%16581.51+8.8+0.05%+21.4%+3.05%-36.1%
'23/09/12113-6.5-5.44%-19.3%16572.71+139.76+0.85%+22.4%-6.29%-41.8%
'23/09/11119.500%-19.3%16432.95-143.07-0.86%+21.4%+0.86%-40.7%
'23/09/08119.5+1.5+1.27%-18.3%16576.02-43.12-0.26%+21.1%+1.53%-39.4%
'23/09/07118+0.5+0.43%-18%16619.14-119.02-0.71%+20.2%+1.14%-38.2%
'23/09/06117.500%-18%16738.16-53.45-0.32%+19.8%+0.32%-37.8%
'23/09/05117.5+3.5+3.07%-15.4%16791.61+1.92+0.01%+19.8%+3.06%-35.3%
'23/09/04114+2.5+2.24%-13.5%16789.69+144.75+0.87%+20.9%+1.37%-34.4%
'23/09/01111.5+2.5+2.29%-11.6%16644.94+10.43+0.06%+21%+2.23%-32.5%
'23/08/31109+2+1.87%-9.91%16634.51-85.31-0.51%+20.3%+2.38%-30.2%
'23/08/30107+1+0.94%-9.06%16719.82+96.17+0.58%+21%+0.36%-30.1%
'23/08/29106+3.5+3.41%-5.95%16623.65+114.39+0.69%+21.9%+2.72%-27.8%
'23/08/28102.5-1.5-1.44%-7.31%16509.26+27.68+0.17%+22.1%-1.61%-29.4%
'23/08/2510400%-7.31%16481.58-289.29-1.72%+20%+1.72%-27.3%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24104-0.5-0.48%-7.75%16770.87+193.97+1.17%+21.4%-1.65%-29.1%
'23/08/23104.5+1.5+1.46%-6.41%16576.9+139.29+0.85%+22.4%+0.61%-28.8%
'23/08/2210300%-6.41%16437.61+56.12+0.34%+22.8%-0.34%-29.2%
'23/08/21103+0.5+0.49%-5.95%16381.49+0.180%+22.8%+0.49%-28.8%
'23/08/18102.5-2-1.91%-7.75%16381.31-135.35-0.82%+21.8%-1.09%-29.6%
'23/08/17104.5+3.5+3.47%-4.55%16516.66+69.88+0.42%+22.3%+3.05%-26.9%
'23/08/16101-4-3.81%-8.19%16446.78-8.02-0.05%+22.3%-3.76%-30.5%
'23/08/15105+1.5+1.45%-6.86%16454.8+61.14+0.37%+22.7%+1.08%-29.6%
'23/08/14103.5-4.5-4.17%-10.7%16393.66-207.59-1.25%+21.2%-2.92%-31.9%
'23/08/11108-1.5-1.37%-12%16601.25-33.45-0.2%+21%-1.17%-32.9%
'23/08/10109.5-5-4.37%-15.8%16634.7-236.24-1.4%+19.3%-2.97%-35.1%
'23/08/09114.5-3.5-2.97%-18.3%16870.94-6.13-0.04%+19.2%-2.93%-37.5%
'23/08/08118+1.5+1.29%-17.3%16877.07-118.93-0.7%+18.4%+1.99%-35.6%
'23/08/07116.5-0.5-0.43%-17.6%16996+152.32+0.9%+19.5%-1.33%-37.1%
'23/08/04117+1+0.86%-16.9%16843.68-50.05-0.3%+19.1%+1.16%-36%
'23/08/02116-5-4.13%-20.3%16893.73-319.14-1.85%+16.9%-2.28%-37.2%
'23/08/01121+1+0.83%-19.7%17212.87+67.44+0.39%+17.4%+0.44%-37%
'23/07/31120+0.5+0.42%-19.3%17145.43-147.5-0.85%+16.4%+1.27%-35.7%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28119.5-0.5-0.42%-19.7%17292.93+51.11+0.3%+16.7%-0.72%-36.4%
'23/07/27120+3.5+3%-17.3%17241.82+79.27+0.46%+17.2%+2.54%-34.5%
'23/07/26116.5+2.5+2.19%-15.4%17162.55-36.34-0.21%+17%+2.4%-32.4%
'23/07/25114+3.5+3.17%-12.8%17198.89+165.28+0.97%+18.1%+2.2%-30.9%
'23/07/24114-2.5-2.15%-14.2%17033.61+2.91+0.02%+18.1%-2.17%-32.4%
'23/07/21116.5-2-1.69%-15.7%17030.7-134.19-0.78%+17.2%-0.91%-32.9%
'23/07/20118.5+5+4.41%-12%17164.89+48.45+0.28%+17.6%+4.13%-29.5%
'23/07/19113.5+1+0.89%-11.2%17116.44-111.47-0.65%+16.8%+1.54%-28%
'23/07/18112.5-4-3.43%-14.2%17227.91-106.38-0.61%+16.1%-2.82%-30.3%
'23/07/17116.5+2+1.75%-12.8%17334.29+50.58+0.29%+16.4%+1.46%-29.2%
'23/07/14114.5+0.5+0.44%-12.4%17283.71+222.31+1.3%+17.9%-0.86%-30.3%
'23/07/13114-1.5-1.3%-13.5%17061.4+99.37+0.59%+18.6%-1.89%-32.1%
'23/07/12115.5-0.5-0.43%-13.9%16962.03+63.12+0.37%+19.1%-0.8%-32.9%
'23/07/11116-1-0.85%-14.6%16898.91+246.11+1.48%+20.8%-2.33%-35.4%
'23/07/10117+5+4.46%-10.8%16652.8-11.41-0.07%+20.7%+4.53%-31.5%
'23/07/07112-1-0.88%-11.6%16664.21-97.96-0.58%+20%-0.3%-31.6%
'23/07/06113-1.5-1.31%-12.8%16762.17-294.26-1.73%+18%+0.42%-30.7%
'23/07/05114.5+1+0.88%-12%17056.43-84.34-0.49%+17.4%+1.37%-29.4%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04113.500%-12%17140.77+56.57+0.33%+17.8%-0.33%-29.8%
'23/07/03113.5+1+0.89%-11.2%17084.2+168.66+1%+18.9%-0.11%-30.1%
'23/06/30112.5+3+2.74%-8.77%16915.54-26.76-0.16%+18.8%+2.9%-27.5%
'23/06/29109.5+1.5+1.39%-7.5%16942.3+6.67+0.04%+18.8%+1.35%-26.3%
'23/06/28108-0.5-0.46%-7.93%16935.63+47.73+0.28%+19.1%-0.74%-27.1%
'23/06/27108.5-3.5-3.12%-10.8%16887.9-171.34-1%+17.9%-2.12%-28.7%
'23/06/26112-1.5-1.32%-12%17059.24-143.16-0.83%+17%-0.49%-28.9%
'23/06/21113.5-1.5-1.3%-13.1%17202.4+17.49+0.1%+17.1%-1.4%-30.2%
'23/06/20115+0.5+0.44%-12.8%17184.91-89.65-0.52%+16.5%+0.96%-29.2%
'23/06/19114.5+0.5+0.44%-12.4%17274.56-14.35-0.08%+16.4%+0.52%-28.7%
'23/06/16114-2-1.72%-13.9%17288.91-46.07-0.27%+16.1%-1.45%-29.9%
'23/06/15116+0.5+0.43%-13.5%17334.98+96.84+0.56%+16.7%-0.13%-30.2%
'23/06/14115.5-2.5-2.12%-15.3%17238.14+21.54+0.13%+16.9%-2.25%-32.2%
'23/06/13118+4.5+3.96%-12%17216.6+261.23+1.54%+18.7%+2.42%-30.6%
'23/06/12113.5+3.5+3.18%-9.18%16955.37+68.97+0.41%+19.2%+2.77%-28.3%
'23/06/09110+1+0.92%-8.35%16886.4+152.71+0.91%+20.2%+0.01%-28.6%
'23/06/08109-2-1.8%-10%16733.69-188.79-1.12%+18.9%-0.68%-28.9%
'23/06/07111+1.5+1.37%-8.77%16922.48+160.82+0.96%+20%+0.41%-28.8%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06109.5-2.5-2.23%-10.8%16761.66+47.23+0.28%+20.4%-2.51%-31.2%
'23/06/05112+3+2.75%-8.35%16714.43+7.52+0.05%+20.4%+2.7%-28.8%
'23/06/02109-1.5-1.36%-9.59%16706.91+194.26+1.18%+21.8%-2.54%-31.4%
'23/06/01110.5-1-0.9%-10.4%16512.65-66.31-0.4%+21.4%-0.5%-31.8%
'23/05/31111.5+1.5+1.36%-9.18%16578.96-43.78-0.26%+21%+1.62%-30.2%
'23/05/30110-0.5-0.45%-9.59%16622.74-13.56-0.08%+20.9%-0.37%-30.5%
'23/05/29110.5+4+3.76%-6.2%16636.3+131.25+0.8%+21.9%+2.96%-28.1%
'23/05/26106.5-1.5-1.39%-7.5%16505.05+213.05+1.31%+23.5%-2.7%-31%
'23/05/25108-0.5-0.46%-7.93%16292+132.68+0.82%+24.5%-1.28%-32.4%
'23/05/24108.500%-7.93%16159.32-28.71-0.18%+24.3%+0.18%-32.2%
'23/05/23108.5+1.5+1.4%-6.64%16188.03+7.14+0.04%+24.3%+1.36%-31%
'23/05/22107+1+0.94%-5.75%16180.89+5.97+0.04%+24.4%+0.9%-30.1%
'23/05/19106-1.5-1.4%-7.07%16174.92+73.04+0.45%+25%-1.85%-32%
'23/05/18107.5+3+2.87%-4.4%16101.88+176.59+1.11%+26.3%+1.76%-30.7%
'23/05/17104.5+1.5+1.46%-3.01%15925.29+251.39+1.6%+28.4%-0.14%-31.4%
'23/05/16103+1+0.98%-2.06%15673.9+198.85+1.28%+30%-0.3%-32.1%
'23/05/15102-2-1.92%-3.94%15475.05-27.31-0.18%+29.8%-1.74%-33.7%
'23/05/12104+1.5+1.46%-2.54%15502.36-12.28-0.08%+29.7%+1.54%-32.2%
交易
日期		(6411) 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11102.5-4-3.76%-6.2%15514.64-127.12-0.81%+28.6%-2.95%-34.8%
'23/05/10106.5+0.5+0.47%-5.75%15641.76-85.94-0.55%+27.9%+1.02%-33.7%
'23/05/09106-1-0.93%-6.64%15727.7+28.13+0.18%+28.2%-1.11%-34.8%
'23/05/08107-1-0.93%-7.5%15699.57+73.5+0.47%+28.8%-1.4%-36.3%
'23/05/05108+0.5+0.47%-7.07%15626.07+17.04+0.11%+28.9%+0.36%-36%
'23/05/04107.500%-7.07%15609.03+55.62+0.36%+29.4%-0.36%-36.4%
'23/05/03107.5-2.5-2.27%-9.18%15553.41-83.07-0.53%+28.7%-1.74%-37.9%
'23/05/02110+4+3.77%-5.75%15636.48+57.3+0.37%+29.1%+3.4%-34.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。