≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6279 胡連期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
152 152 0 0% 0.99% 151.5 152.5 151
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2854,338萬 286 1張/筆 152元 2.5 16.45 -2.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2694,085萬 326 0.8張/筆 151.8元 +0.5 (+0.33%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均61分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6279 胡連 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25152+0.5+0.33%+0.33%19857.42-274.32-1.36%-0.06%+1.69%+0.39%
'24/04/24151.5+1+0.66%+1%20131.74+532.46+2.72%+2.66%-2.06%-1.66%
'24/04/23150.5+0.5+0.33%+1.33%19599.28+188.06+0.97%+3.65%-0.64%-2.32%
'24/04/22150+1.5+1.01%+2.36%19411.22-115.9-0.59%+3.04%+1.6%-0.68%
'24/04/19148.5-2.5-1.66%+0.66%19527.12-774.08-3.81%-0.89%+2.15%+1.55%
'24/04/18151-1-0.66%0%20301.2+87.87+0.43%-0.46%-1.09%+0.46%
'24/04/17152+2.5+1.67%+1.67%20213.33+311.37+1.56%+1.1%+0.11%+0.57%
'24/04/16149.5-4.5-2.92%-1.3%19901.96-547.81-2.68%-1.61%-0.24%+0.31%
'24/04/15154-0.5-0.32%-1.62%20449.77-286.8-1.38%-2.97%+1.06%+1.35%
'24/04/12154.5-2.5-1.59%-3.18%20736.57-16.65-0.08%-3.05%-1.51%-0.14%
'24/04/11157-3.5-2.18%-5.3%20753.22-10.31-0.05%-3.1%-2.13%-2.2%
'24/04/10160.500%-5.3%20763.53-32.67-0.16%-3.25%+0.16%-2.05%
'24/04/09160.5-4-2.43%-7.6%20796.2+378.5+1.85%-1.46%-4.28%-6.14%
'24/04/08164.5-5-2.95%-10.3%20417.7+80.1+0.39%-1.07%-3.34%-9.26%
'24/04/03169.5+0.5+0.3%-10.1%20337.6-128.97-0.63%-1.69%+0.93%-8.37%
'24/04/02169-1-0.59%-10.6%20466.57+244.24+1.21%-0.5%-1.8%-10.1%
'24/04/01170+2.5+1.49%-9.25%20222.33-72.12-0.36%-0.86%+1.85%-8.4%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29167.5+2+1.21%-8.16%20294.45+147.9+0.73%-0.13%+0.48%-8.03%
'24/03/28165.5+2.5+1.53%-6.75%20146.55-53.57-0.27%-0.39%+1.8%-6.35%
'24/03/27163+2+1.24%-5.59%20200.12+73.63+0.37%-0.03%+0.87%-5.56%
'24/03/26161-0.5-0.31%-5.88%20126.49-65.76-0.33%-0.36%+0.02%-5.53%
'24/03/25161.5-1.5-0.92%-6.75%20192.25-36.18-0.18%-0.53%-0.74%-6.21%
'24/03/2216300%-6.75%20228.43+29.34+0.15%-0.39%-0.15%-6.36%
'24/03/21163+1.5+0.93%-5.88%20199.09+414.64+2.1%+1.7%-1.17%-7.58%
'24/03/20161.5-1.5-0.92%-6.75%19784.45-72.75-0.37%+1.33%-0.55%-8.07%
'24/03/19163-3-1.81%-8.43%19857.2-22.65-0.11%+1.21%-1.7%-9.64%
'24/03/18166+3+1.84%-6.75%19879.85+197.35+1%+2.23%+0.84%-8.97%
'24/03/15163-1.5-0.91%-7.6%19682.5-255.42-1.28%+0.92%+0.37%-8.51%
'24/03/14164.5-6-3.52%-10.9%19937.92+9.41+0.05%+0.96%-3.57%-11.8%
'24/03/13170.5+3.5+2.1%-8.98%19928.51+13.96+0.07%+1.03%+2.03%-10%
'24/03/12167+7+4.38%-5%19914.55+188.47+0.96%+2%+3.42%-7%
'24/03/11160-1-0.62%-5.59%19726.08-59.24-0.3%+1.69%-0.32%-7.28%
'24/03/08161-7.5-4.45%-9.79%19785.32+91.8+0.47%+2.17%-4.92%-12%
'24/03/07168.5-1-0.59%-10.3%19693.52+194.07+1%+3.19%-1.59%-13.5%
'24/03/06169.5+2+1.19%-9.25%19499.45+112.53+0.58%+3.78%+0.61%-13%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05167.5+1+0.6%-8.71%19386.92+81.61+0.42%+4.22%+0.18%-12.9%
'24/03/04166.5-1-0.6%-9.25%19305.31+369.38+1.95%+6.26%-2.55%-15.5%
'24/03/01167.500%-9.25%18935.93-30.84-0.16%+6.08%+0.16%-15.3%
'24/02/29167.5+8+5.02%-4.7%18966.77+112.36+0.6%+6.72%+4.42%-11.4%
'24/02/27159.5+2+1.27%-3.49%18854.41-93.64-0.49%+6.19%+1.76%-9.68%
'24/02/26157.5+1+0.64%-2.88%18948.05+58.86+0.31%+6.52%+0.33%-9.39%
'24/02/23156.5-2.5-1.57%-4.4%18889.19+36.41+0.19%+6.72%-1.76%-11.1%
'24/02/2215900%-4.4%18852.78+176.47+0.94%+7.73%-0.94%-12.1%
'24/02/21159+2+1.27%-3.18%18676.31-76.85-0.41%+7.29%+1.68%-10.5%
'24/02/20157-3.5-2.18%-5.3%18753.16+117.36+0.63%+7.97%-2.81%-13.3%
'24/02/19160.5+1.5+0.94%-4.4%18635.8+28.55+0.15%+8.13%+0.79%-12.5%
'24/02/16159+4.5+2.91%-1.62%18607.25-37.32-0.2%+7.92%+3.11%-9.53%
'24/02/15154.5+4+2.66%+1%18644.57+548.5+3.03%+11.2%-0.37%-10.2%
'24/02/05150.5-0.5-0.33%+0.66%18096.07+36.14+0.2%+11.4%-0.53%-10.7%
'24/02/02151+0.5+0.33%+1%18059.93+91.82+0.51%+12%-0.18%-11%
'24/02/01150.5+0.5+0.33%+1.33%17968.11+78.55+0.44%+12.5%-0.11%-11.1%
'24/01/31150-1.5-0.99%+0.33%17889.56-145.07-0.8%+11.6%-0.19%-11.2%
'24/01/30151.5-0.5-0.33%0%18034.63-85-0.47%+11%+0.14%-11%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29152+0.5+0.33%+0.33%18119.63+124.6+0.69%+11.8%-0.36%-11.5%
'24/01/26151.5-0.5-0.33%0%17995.03-7.59-0.04%+11.8%-0.29%-11.8%
'24/01/25152-2-1.3%-1.3%18002.62+126.79+0.71%+12.6%-2.01%-13.9%
'24/01/24154+1.5+0.98%-0.33%17875.83+1.24+0.01%+12.6%+0.97%-12.9%
'24/01/23152.5-0.5-0.33%-0.65%17874.59+59.49+0.33%+12.9%-0.66%-13.6%
'24/01/22153-1-0.65%-1.3%17815.1+133.58+0.76%+13.8%-1.41%-15.1%
'24/01/19154-0.5-0.32%-1.62%17681.52+453.73+2.63%+16.8%-2.95%-18.4%
'24/01/18154.5-1.5-0.96%-2.56%17227.79+66+0.38%+17.2%-1.34%-19.8%
'24/01/17156+3.5+2.3%-0.33%17161.79-185.08-1.07%+16%+3.37%-16.3%
'24/01/16152.500%-0.33%17346.87-199.95-1.14%+14.7%+1.14%-15%
'24/01/15152.5+1+0.66%+0.33%17546.82+33.99+0.19%+14.9%+0.47%-14.6%
'24/01/12151.5-1.5-0.98%-0.65%17512.83-32.49-0.19%+14.7%-0.79%-15.3%
'24/01/11153+0.5+0.33%-0.33%17545.32+79.69+0.46%+15.2%-0.13%-15.5%
'24/01/10152.5-2-1.29%-1.62%17465.63-69.86-0.4%+14.7%-0.89%-16.4%
'24/01/09154.5-3.5-2.22%-3.8%17535.49-37.17-0.21%+14.5%-2.01%-18.3%
'24/01/08158-0.5-0.32%-4.1%17572.66+53.52+0.31%+14.8%-0.63%-18.9%
'24/01/05158.5+1.5+0.96%-3.18%17519.14-30.51-0.17%+14.6%+1.13%-17.8%
'24/01/04157-1.5-0.95%-4.1%17549.65-9.66-0.06%+14.6%-0.89%-18.7%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03158.5+0.5+0.32%-3.8%17559.31-294.45-1.65%+12.7%+1.97%-16.5%
'24/01/02158-1-0.63%-4.4%17853.76-77.05-0.43%+12.2%-0.2%-16.6%
'23/12/29159+0.5+0.32%-4.1%17930.81+20.44+0.11%+12.3%+0.21%-16.4%
'23/12/28158.5+3.5+2.26%-1.94%17910.37+18.87+0.11%+12.5%+2.15%-14.4%
'23/12/27155+0.5+0.32%-1.62%17891.5+139.77+0.79%+13.3%-0.47%-15%
'23/12/26154.5+0.5+0.32%-1.3%17751.73+146.89+0.83%+14.3%-0.51%-15.6%
'23/12/2515400%-1.3%17604.84+8.21+0.05%+14.3%-0.05%-15.6%
'23/12/22154-1.5-0.96%-2.25%17596.63+52.89+0.3%+14.7%-1.26%-16.9%
'23/12/21155.5+1.5+0.97%-1.3%17543.74-91.46-0.52%+14.1%+1.49%-15.4%
'23/12/20154+2+1.32%0%17635.2+58.65+0.33%+14.5%+0.99%-14.5%
'23/12/19152-2.5-1.62%-1.62%17576.55-75.48-0.43%+14%-1.19%-15.6%
'23/12/18154.5-1-0.64%-2.25%17652.03-21.84-0.12%+13.8%-0.52%-16.1%
'23/12/15155.5-0.5-0.32%-2.56%17673.87+20.76+0.12%+14%-0.44%-16.5%
'23/12/14156+1.5+0.97%-1.62%17653.11+184.18+1.05%+15.2%-0.08%-16.8%
'23/12/13154.500%-1.62%17468.93+18.3+0.1%+15.3%-0.1%-16.9%
'23/12/12154.5-1.5-0.96%-2.56%17450.63+32.29+0.19%+15.5%-1.15%-18.1%
'23/12/1115600%-2.56%17418.34+34.35+0.2%+15.7%-0.2%-18.3%
'23/12/08156-2.5-1.58%-4.1%17383.99+105.25+0.61%+16.4%-2.19%-20.5%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07158.5+2+1.28%-2.88%17278.74-81.98-0.47%+15.9%+1.75%-18.8%
'23/12/06156.5-1-0.63%-3.49%17360.72+32.71+0.19%+16.1%-0.82%-19.6%
'23/12/05157.5-1-0.63%-4.1%17328.01-93.47-0.54%+15.5%-0.09%-19.6%
'23/12/04158.5-3-1.86%-5.88%17421.48-16.87-0.1%+15.4%-1.76%-21.3%
'23/12/01161.5+1+0.62%-5.3%17438.35+4.5+0.03%+15.4%+0.59%-20.7%
'23/11/30160.5-0.5-0.31%-5.59%17433.85+63.29+0.36%+15.8%-0.67%-21.4%
'23/11/29161+0.5+0.31%-5.3%17370.56+29.31+0.17%+16%+0.14%-21.3%
'23/11/28160.5+2+1.26%-4.1%17341.25+203.83+1.19%+17.4%+0.07%-21.5%
'23/11/27158.5+0.5+0.32%-3.8%17137.42-150-0.87%+16.4%+1.19%-20.2%
'23/11/24158-1.5-0.94%-4.7%17287.42-7.13-0.04%+16.3%-0.9%-21%
'23/11/23159.5+1+0.63%-4.1%17294.55-15.71-0.09%+16.2%+0.72%-20.3%
'23/11/22158.5+1+0.63%-3.49%17310.26-106.44-0.61%+15.5%+1.24%-19%
'23/11/21157.5+0.5+0.32%-3.18%17416.7+206.23+1.2%+16.9%-0.88%-20.1%
'23/11/2015700%-3.18%17210.47+1.52+0.01%+16.9%-0.01%-20.1%
'23/11/1715700%-3.18%17208.95+37.77+0.22%+17.2%-0.22%-20.4%
'23/11/16157+3.5+2.28%-0.98%17171.18+42.4+0.25%+17.5%+2.03%-18.4%
'23/11/15153.5-1-0.65%-1.62%17128.78+213.07+1.26%+18.9%-1.91%-20.6%
'23/11/14154.5-2-1.28%-2.88%16915.71+76.42+0.45%+19.5%-1.73%-22.4%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13156.5+0.5+0.32%-2.56%16839.29+156.62+0.94%+20.6%-0.62%-23.2%
'23/11/10156-1.5-0.95%-3.49%16682.67-62.98-0.38%+20.2%-0.57%-23.6%
'23/11/09157.5+1+0.64%-2.88%16745.65+4.82+0.03%+20.2%+0.61%-23.1%
'23/11/08156.5+4.5+2.96%0%16740.83+55.88+0.33%+20.6%+2.63%-20.6%
'23/11/07152-0.5-0.33%-0.33%16684.95+35.59+0.21%+20.8%-0.54%-21.2%
'23/11/06152.5+4.5+3.04%+2.7%16649.36+141.71+0.86%+21.9%+2.18%-19.2%
'23/11/03148+1+0.68%+3.4%16507.65+110.7+0.68%+22.7%0%-19.3%
'23/11/02147+5+3.52%+7.04%16396.95+358.39+2.23%+25.5%+1.29%-18.4%
'23/11/01142+4+2.9%+10.1%16038.56+37.29+0.23%+25.7%+2.67%-15.6%
'23/10/31138-4.5-3.16%+6.67%16001.27-148.41-0.92%+24.6%-2.24%-17.9%
'23/10/30142.5-4.5-3.06%+3.4%16149.68+15.07+0.09%+24.7%-3.15%-21.3%
'23/10/27147-4.5-2.97%+0.33%16134.61+60.87+0.38%+25.2%-3.35%-24.8%
'23/10/26151.5-2-1.3%-0.98%16073.74-285.15-1.74%+23%+0.44%-24%
'23/10/25153.5+1.5+0.99%0%16358.89+49.13+0.3%+23.4%+0.69%-23.4%
'23/10/24152+3+2.01%+2.01%16309.76+58.4+0.36%+23.8%+1.65%-21.8%
'23/10/23149-0.5-0.33%+1.67%16251.36-189.36-1.15%+22.4%+0.82%-20.7%
'23/10/20149.5-3.5-2.29%-0.65%16440.72-12.01-0.07%+22.3%-2.22%-22.9%
'23/10/19153+1+0.66%0%16452.73+11.82+0.07%+22.4%+0.59%-22.4%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18152-2-1.3%-1.3%16440.91-201.64-1.21%+20.9%-0.09%-22.2%
'23/10/17154+1+0.65%-0.65%16642.55-9.69-0.06%+20.8%+0.71%-21.5%
'23/10/16153-1-0.65%-1.3%16652.24-130.33-0.78%+19.9%+0.13%-21.2%
'23/10/13154-0.5-0.32%-1.62%16782.57-43.34-0.26%+19.6%-0.06%-21.2%
'23/10/12154.5+3.5+2.32%+0.66%16825.91+153.88+0.92%+20.7%+1.4%-20%
'23/10/11151-7-4.43%-3.8%16672.03+151.46+0.92%+21.8%-5.35%-25.6%
'23/10/0615800%-3.8%16520.57+67.05+0.41%+22.3%-0.41%-26.1%
'23/10/0515800%-3.8%16453.52+180.14+1.11%+23.6%-1.11%-27.4%
'23/10/04158+5+3.27%-0.65%16273.38-180.96-1.1%+22.3%+4.37%-22.9%
'23/10/03153-0.5-0.33%-0.98%16454.34-102.97-0.62%+21.5%+0.29%-22.5%
'23/10/02153.5+6.5+4.42%+3.4%16557.31+203.57+1.24%+23%+3.18%-19.6%
'23/09/28147-1-0.68%+2.7%16353.74+43.38+0.27%+23.4%-0.95%-20.7%
'23/09/27148-1-0.67%+2.01%16310.36+34.29+0.21%+23.6%-0.88%-21.6%
'23/09/26149-2.5-1.65%+0.33%16276.07-176.16-1.07%+22.3%-0.58%-22%
'23/09/25151.5+2.5+1.68%+2.01%16452.23+107.75+0.66%+23.1%+1.02%-21.1%
'23/09/22149+1.5+1.02%+3.05%16344.48+27.81+0.17%+23.3%+0.85%-20.3%
'23/09/21147.5-1.5-1.01%+2.01%16316.67-218.08-1.32%+21.7%+0.31%-19.7%
'23/09/20149-0.5-0.33%+1.67%16534.75-101.57-0.61%+20.9%+0.28%-19.3%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19149.500%+1.67%16636.32-61.92-0.37%+20.5%+0.37%-18.8%
'23/09/18149.500%+1.67%16698.24-222.68-1.32%+18.9%+1.32%-17.2%
'23/09/15149.5-3-1.97%-0.33%16920.92+113.36+0.67%+19.7%-2.64%-20%
'23/09/14152.5-1-0.65%-0.98%16807.56+226.05+1.36%+21.3%-2.01%-22.3%
'23/09/13153.5+3+1.99%+1%16581.51+8.8+0.05%+21.4%+1.94%-20.4%
'23/09/12150.5+1.5+1.01%+2.01%16572.71+139.76+0.85%+22.4%+0.16%-20.4%
'23/09/11149-1-0.67%+1.33%16432.95-143.07-0.86%+21.4%+0.19%-20%
'23/09/08150+0.5+0.33%+1.67%16576.02-43.12-0.26%+21.1%+0.59%-19.4%
'23/09/07149.5+1+0.67%+2.36%16619.14-119.02-0.71%+20.2%+1.38%-17.9%
'23/09/06148.5+1+0.68%+3.05%16738.16-53.45-0.32%+19.8%+1%-16.8%
'23/09/05147.5+1+0.68%+3.75%16791.61+1.92+0.01%+19.8%+0.67%-16.1%
'23/09/04146.5+3+2.09%+5.92%16789.69+144.75+0.87%+20.9%+1.22%-15%
'23/09/01143.5-1-0.69%+5.19%16644.94+10.43+0.06%+21%-0.75%-15.8%
'23/08/31144.5+3+2.12%+7.42%16634.51-85.31-0.51%+20.3%+2.63%-12.9%
'23/08/30141.5+1.5+1.07%+8.57%16719.82+96.17+0.58%+21%+0.49%-12.5%
'23/08/29140+2.5+1.82%+10.5%16623.65+114.39+0.69%+21.9%+1.13%-11.3%
'23/08/28137.5-3.5-2.48%+7.8%16509.26+27.68+0.17%+22.1%-2.65%-14.3%
'23/08/25141-2.5-1.74%+5.92%16481.58-289.29-1.72%+20%-0.02%-14%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24143.5+2+1.41%+7.42%16770.87+193.97+1.17%+21.4%+0.24%-14%
'23/08/23141.5+0.5+0.35%+7.8%16576.9+139.29+0.85%+22.4%-0.5%-14.6%
'23/08/22146.5+0.5+0.34%+7.88%16437.61+56.12+0.34%+22.8%0%-14.9%
'23/08/21146+1+0.69%+8.62%16381.49+0.180%+22.8%+0.69%-14.2%
'23/08/18145-3.5-2.36%+6.06%16381.31-135.35-0.82%+21.8%-1.54%-15.8%
'23/08/17148.5+2.5+1.71%+7.88%16516.66+69.88+0.42%+22.3%+1.29%-14.5%
'23/08/16146-1-0.68%+7.14%16446.78-8.02-0.05%+22.3%-0.63%-15.1%
'23/08/15147+3.5+2.44%+9.76%16454.8+61.14+0.37%+22.7%+2.07%-13%
'23/08/14143.5-3.5-2.38%+7.14%16393.66-207.59-1.25%+21.2%-1.13%-14.1%
'23/08/11147-1.5-1.01%+6.06%16601.25-33.45-0.2%+21%-0.81%-14.9%
'23/08/10148.5+1.5+1.02%+7.14%16634.7-236.24-1.4%+19.3%+2.42%-12.1%
'23/08/09147-3-2%+5%16870.94-6.13-0.04%+19.2%-1.96%-14.2%
'23/08/08150-6.5-4.15%+0.64%16877.07-118.93-0.7%+18.4%-3.45%-17.7%
'23/08/07156.5+1+0.64%+1.29%16996+152.32+0.9%+19.5%-0.26%-18.2%
'23/08/04155.5+2.5+1.63%+2.94%16843.68-50.05-0.3%+19.1%+1.93%-16.2%
'23/08/02153-5-3.16%-0.32%16893.73-319.14-1.85%+16.9%-1.31%-17.2%
'23/08/0115800%-0.32%17212.87+67.44+0.39%+17.4%-0.39%-17.7%
'23/07/31158-0.5-0.32%-0.63%17145.43-147.5-0.85%+16.4%+0.53%-17%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28158.500%-0.63%17292.93+51.11+0.3%+16.7%-0.3%-17.3%
'23/07/27158.5+4+2.59%+1.94%17241.82+79.27+0.46%+17.2%+2.13%-15.3%
'23/07/26154.5-1-0.64%+1.29%17162.55-36.34-0.21%+17%-0.43%-15.7%
'23/07/25155.5+2.5+1.63%+2.94%17198.89+165.28+0.97%+18.1%+0.66%-15.2%
'23/07/24153-2-1.29%+1.61%17033.61+2.91+0.02%+18.1%-1.31%-16.5%
'23/07/21155-3.5-2.21%-0.63%17030.7-134.19-0.78%+17.2%-1.43%-17.8%
'23/07/20158.5+2+1.28%+0.64%17164.89+48.45+0.28%+17.6%+1%-16.9%
'23/07/19156.5-4-2.49%-1.87%17116.44-111.47-0.65%+16.8%-1.84%-18.7%
'23/07/18160.5-3-1.83%-3.67%17227.91-106.38-0.61%+16.1%-1.22%-19.7%
'23/07/17163.5-1-0.61%-4.26%17334.29+50.58+0.29%+16.4%-0.9%-20.7%
'23/07/14164.5+2.5+1.54%-2.78%17283.71+222.31+1.3%+17.9%+0.24%-20.7%
'23/07/13162+1+0.62%-2.17%17061.4+99.37+0.59%+18.6%+0.03%-20.8%
'23/07/12161-1.5-0.92%-3.08%16962.03+63.12+0.37%+19.1%-1.29%-22.1%
'23/07/11162.5+1+0.62%-2.48%16898.91+246.11+1.48%+20.8%-0.86%-23.3%
'23/07/10161.5+1+0.62%-1.87%16652.8-11.41-0.07%+20.7%+0.69%-22.6%
'23/07/07160.5-7-4.18%-5.97%16664.21-97.96-0.58%+20%-3.6%-26%
'23/07/06167.5-1-0.59%-6.53%16762.17-294.26-1.73%+18%+1.14%-24.5%
'23/07/05168.5+1.5+0.9%-5.69%17056.43-84.34-0.49%+17.4%+1.39%-23.1%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04167-2-1.18%-6.8%17140.77+56.57+0.33%+17.8%-1.51%-24.6%
'23/07/03169+2.5+1.5%-5.41%17084.2+168.66+1%+18.9%+0.5%-24.4%
'23/06/30166.5-0.5-0.3%-5.69%16915.54-26.76-0.16%+18.8%-0.14%-24.4%
'23/06/29167+3+1.83%-3.96%16942.3+6.67+0.04%+18.8%+1.79%-22.8%
'23/06/28164-1-0.61%-4.55%16935.63+47.73+0.28%+19.1%-0.89%-23.7%
'23/06/27165-2-1.2%-5.69%16887.9-171.34-1%+17.9%-0.2%-23.6%
'23/06/26167-2.5-1.47%-7.08%17059.24-143.16-0.83%+17%-0.64%-24%
'23/06/21169.5+2+1.19%-5.97%17202.4+17.49+0.1%+17.1%+1.09%-23.1%
'23/06/20167.5-8-4.56%-10.3%17184.91-89.65-0.52%+16.5%-4.04%-26.7%
'23/06/19175.5+8.5+5.09%-5.69%17274.56-14.35-0.08%+16.4%+5.17%-22.1%
'23/06/16167-4-2.34%-7.89%17288.91-46.07-0.27%+16.1%-2.07%-24%
'23/06/15171-1.5-0.87%-8.7%17334.98+96.84+0.56%+16.7%-1.43%-25.4%
'23/06/14172.5-1.5-0.86%-9.48%17238.14+21.54+0.13%+16.9%-0.99%-26.3%
'23/06/13174+7+4.19%-5.69%17216.6+261.23+1.54%+18.7%+2.65%-24.4%
'23/06/12167+6+3.73%-2.17%16955.37+68.97+0.41%+19.2%+3.32%-21.3%
'23/06/09161+12.5+8.42%+6.06%16886.4+152.71+0.91%+20.2%+7.51%-14.2%
'23/06/08148.5-0.5-0.34%+5.7%16733.69-188.79-1.12%+18.9%+0.78%-13.2%
'23/06/07149+1.5+1.02%+6.78%16922.48+160.82+0.96%+20%+0.06%-13.3%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06147.5-2-1.34%+5.35%16761.66+47.23+0.28%+20.4%-1.62%-15%
'23/06/05149.500%+5.35%16714.43+7.52+0.05%+20.4%-0.05%-15.1%
'23/06/02149.5+1.5+1.01%+6.42%16706.91+194.26+1.18%+21.8%-0.17%-15.4%
'23/06/01148+1.5+1.02%+7.51%16512.65-66.31-0.4%+21.4%+1.42%-13.9%
'23/05/31146.5-0.5-0.34%+7.14%16578.96-43.78-0.26%+21%-0.08%-13.9%
'23/05/30147+1+0.68%+7.88%16622.74-13.56-0.08%+20.9%+0.76%-13.1%
'23/05/29146+3+2.1%+10.1%16636.3+131.25+0.8%+21.9%+1.3%-11.8%
'23/05/26143-1-0.69%+9.38%16505.05+213.05+1.31%+23.5%-2%-14.1%
'23/05/25144+0.5+0.35%+9.76%16292+132.68+0.82%+24.5%-0.47%-14.8%
'23/05/24143.5-0.5-0.35%+9.38%16159.32-28.71-0.18%+24.3%-0.17%-14.9%
'23/05/23144+1+0.7%+10.1%16188.03+7.14+0.04%+24.3%+0.66%-14.2%
'23/05/22143+1+0.7%+10.9%16180.89+5.97+0.04%+24.4%+0.66%-13.5%
'23/05/19142-2-1.39%+9.38%16174.92+73.04+0.45%+25%-1.84%-15.6%
'23/05/18144+3.5+2.49%+12.1%16101.88+176.59+1.11%+26.3%+1.38%-14.2%
'23/05/17140.500%+12.1%15925.29+251.39+1.6%+28.4%-1.6%-16.3%
'23/05/16140.5-0.5-0.35%+11.7%15673.9+198.85+1.28%+30%-1.63%-18.3%
'23/05/1514100%+11.7%15475.05-27.31-0.18%+29.8%+0.18%-18.1%
'23/05/12141+1+0.71%+12.5%15502.36-12.28-0.08%+29.7%+0.79%-17.2%
交易
日期		(6279) 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11140-2-1.41%+10.9%15514.64-127.12-0.81%+28.6%-0.6%-17.7%
'23/05/10142+0.5+0.35%+11.3%15641.76-85.94-0.55%+27.9%+0.9%-16.6%
'23/05/09141.5+3+2.17%+13.7%15727.7+28.13+0.18%+28.2%+1.99%-14.4%
'23/05/08138.5-1-0.72%+12.9%15699.57+73.5+0.47%+28.8%-1.19%-15.9%
'23/05/05139.5+1+0.72%+13.7%15626.07+17.04+0.11%+28.9%+0.61%-15.2%
'23/05/04138.500%+13.7%15609.03+55.62+0.36%+29.4%-0.36%-15.6%
'23/05/03138.500%+13.7%15553.41-83.07-0.53%+28.7%+0.53%-15%
'23/05/02138.5+1.5+1.09%+15%15636.48+57.3+0.37%+29.1%+0.72%-14.2%
'23/04/28137+2.5+1.86%+17.1%15579.18+167.69+1.09%+30.6%+0.77%-13.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。