≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6270 倍微資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.1 23.15 -0.05 -0.22% 0.65% 23.15 23.2 23.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
113259.9萬 100 1.1張/筆 23.1元 0.71 24.32 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51118.8萬 61 0.8張/筆 23.1元 -0.05 (-0.22%)

連漲連跌: 連2跌  ( -0.1元 / -0.43%)        
財報評分: 最新34分 / 平均43分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6270 倍微 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.1-0.05-0.22%-0.22%20120.51+263.09+1.32%+1.32%-1.54%-1.54%
'24/04/2523.15-0.05-0.22%-0.43%19857.42-274.32-1.36%-0.06%+1.14%-0.38%
'24/04/2423.2+0.05+0.22%-0.22%20131.74+532.46+2.72%+2.66%-2.5%-2.88%
'24/04/2323.15+0.5+2.21%+1.99%19599.28+188.06+0.97%+3.65%+1.24%-1.67%
'24/04/2222.65-0.45-1.95%0%19411.22-115.9-0.59%+3.04%-1.36%-3.04%
'24/04/1923.1-0.65-2.74%-2.74%19527.12-774.08-3.81%-0.89%+1.07%-1.85%
'24/04/1823.75-0.25-1.04%-3.75%20301.2+87.87+0.43%-0.46%-1.47%-3.29%
'24/04/1724+0.7+3%-0.86%20213.33+311.37+1.56%+1.1%+1.44%-1.96%
'24/04/1623.3-0.85-3.52%-4.35%19901.96-547.81-2.68%-1.61%-0.84%-2.74%
'24/04/1524.15-0.35-1.43%-5.71%20449.77-286.8-1.38%-2.97%-0.05%-2.74%
'24/04/1224.5+0.8+3.38%-2.53%20736.57-16.65-0.08%-3.05%+3.46%+0.52%
'24/04/1123.7-0.35-1.46%-3.95%20753.22-10.31-0.05%-3.1%-1.41%-0.85%
'24/04/1024.05+0.1+0.42%-3.55%20763.53-32.67-0.16%-3.25%+0.58%-0.3%
'24/04/0923.95-0.05-0.21%-3.75%20796.2+378.5+1.85%-1.46%-2.06%-2.29%
'24/04/0824+0.4+1.69%-2.12%20417.7+80.1+0.39%-1.07%+1.3%-1.05%
'24/04/0323.6-0.05-0.21%-2.33%20337.6-128.97-0.63%-1.69%+0.42%-0.63%
'24/04/0223.65-0.1-0.42%-2.74%20466.57+244.24+1.21%-0.5%-1.63%-2.23%
'24/04/0123.75+0.05+0.21%-2.53%20222.33-72.12-0.36%-0.86%+0.57%-1.67%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.7-0.25-1.04%-3.55%20294.45+147.9+0.73%-0.13%-1.77%-3.42%
'24/03/2823.95-0.05-0.21%-3.75%20146.55-53.57-0.27%-0.39%+0.06%-3.36%
'24/03/2724+0.1+0.42%-3.35%20200.12+73.63+0.37%-0.03%+0.05%-3.32%
'24/03/2623.9-0.25-1.04%-4.35%20126.49-65.76-0.33%-0.36%-0.71%-3.99%
'24/03/2524.15+0.25+1.05%-3.35%20192.25-36.18-0.18%-0.53%+1.23%-2.81%
'24/03/2223.9-0.3-1.24%-4.55%20228.43+29.34+0.15%-0.39%-1.39%-4.16%
'24/03/2124.2+0.05+0.21%-4.35%20199.09+414.64+2.1%+1.7%-1.89%-6.05%
'24/03/2024.15-0.15-0.62%-4.94%19784.45-72.75-0.37%+1.33%-0.25%-6.26%
'24/03/1924.3+0.05+0.21%-4.74%19857.2-22.65-0.11%+1.21%+0.32%-5.95%
'24/03/1824.25-0.25-1.02%-5.71%19879.85+197.35+1%+2.23%-2.02%-7.94%
'24/03/1524.5-0.15-0.61%-6.29%19682.5-255.42-1.28%+0.92%+0.67%-7.2%
'24/03/1424.6500%-6.29%19937.92+9.41+0.05%+0.96%-0.05%-7.25%
'24/03/1324.65-0.4-1.6%-7.78%19928.51+13.96+0.07%+1.03%-1.67%-8.82%
'24/03/1225.05+0.55+2.24%-5.71%19914.55+188.47+0.96%+2%+1.28%-7.71%
'24/03/1124.5+0.25+1.03%-4.74%19726.08-59.24-0.3%+1.69%+1.33%-6.44%
'24/03/0824.25-0.55-2.22%-6.85%19785.32+91.8+0.47%+2.17%-2.69%-9.02%
'24/03/0724.8-2.7-9.82%-16%19693.52+194.07+1%+3.19%-10.8%-19.2%
'24/03/0627.5-0.2-0.72%-16.6%19499.45+112.53+0.58%+3.78%-1.3%-20.4%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.7-0.2-0.72%-17.2%19386.92+81.61+0.42%+4.22%-1.14%-21.4%
'24/03/0427.9-0.65-2.28%-19.1%19305.31+369.38+1.95%+6.26%-4.23%-25.3%
'24/03/0128.55+0.05+0.18%-18.9%18935.93-30.84-0.16%+6.08%+0.34%-25%
'24/02/2928.5+0.9+3.26%-16.3%18966.77+112.36+0.6%+6.72%+2.66%-23%
'24/02/2727.600%-16.3%18854.41-93.64-0.49%+6.19%+0.49%-22.5%
'24/02/2627.6+0.1+0.36%-16%18948.05+58.86+0.31%+6.52%+0.05%-22.5%
'24/02/2327.5-0.7-2.48%-18.1%18889.19+36.41+0.19%+6.72%-2.67%-24.8%
'24/02/2228.2+0.75+2.73%-15.8%18852.78+176.47+0.94%+7.73%+1.79%-23.6%
'24/02/2127.45+0.45+1.67%-14.4%18676.31-76.85-0.41%+7.29%+2.08%-21.7%
'24/02/2027-0.5-1.82%-16%18753.16+117.36+0.63%+7.97%-2.45%-24%
'24/02/1927.5-0.15-0.54%-16.5%18635.8+28.55+0.15%+8.13%-0.69%-24.6%
'24/02/1627.65+0.45+1.65%-15.1%18607.25-37.32-0.2%+7.92%+1.85%-23%
'24/02/1527.2+0.25+0.93%-14.3%18644.57+548.5+3.03%+11.2%-2.1%-25.5%
'24/02/0526.95-0.75-2.71%-16.6%18096.07+36.14+0.2%+11.4%-2.91%-28%
'24/02/0227.7-1-3.48%-19.5%18059.93+91.82+0.51%+12%-3.99%-31.5%
'24/02/0128.7-1.1-3.69%-22.5%17968.11+78.55+0.44%+12.5%-4.13%-35%
'24/01/3129.8+1.8+6.43%-17.5%17889.56-145.07-0.8%+11.6%+7.23%-29.1%
'24/01/3028-0.25-0.88%-18.2%18034.63-85-0.47%+11%-0.41%-29.3%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.25+0.75+2.73%-16%18119.63+124.6+0.69%+11.8%+2.04%-27.8%
'24/01/2627.5-1.25-4.35%-19.7%17995.03-7.59-0.04%+11.8%-4.31%-31.4%
'24/01/2528.75+2.6+9.94%-11.7%18002.62+126.79+0.71%+12.6%+9.23%-24.2%
'24/01/2426.15+0.15+0.58%-11.2%17875.83+1.24+0.01%+12.6%+0.57%-23.7%
'24/01/2326+0.4+1.56%-9.77%17874.59+59.49+0.33%+12.9%+1.23%-22.7%
'24/01/2225.6-0.2-0.78%-10.5%17815.1+133.58+0.76%+13.8%-1.54%-24.3%
'24/01/1925.800%-10.5%17681.52+453.73+2.63%+16.8%-2.63%-27.3%
'24/01/1825.8+0.2+0.78%-9.77%17227.79+66+0.38%+17.2%+0.4%-27%
'24/01/1725.6-0.3-1.16%-10.8%17161.79-185.08-1.07%+16%-0.09%-26.8%
'24/01/1625.9+0.65+2.57%-8.51%17346.87-199.95-1.14%+14.7%+3.71%-23.2%
'24/01/1525.25+0.3+1.2%-7.41%17546.82+33.99+0.19%+14.9%+1.01%-22.3%
'24/01/1224.95+0.1+0.4%-7.04%17512.83-32.49-0.19%+14.7%+0.59%-21.7%
'24/01/1124.85+0.15+0.61%-6.48%17545.32+79.69+0.46%+15.2%+0.15%-21.7%
'24/01/1024.700%-6.48%17465.63-69.86-0.4%+14.7%+0.4%-21.2%
'24/01/0924.7-0.5-1.98%-8.33%17535.49-37.17-0.21%+14.5%-1.77%-22.8%
'24/01/0825.2-0.55-2.14%-10.3%17572.66+53.52+0.31%+14.8%-2.45%-25.1%
'24/01/0525.75+0.25+0.98%-9.41%17519.14-30.51-0.17%+14.6%+1.15%-24.1%
'24/01/0425.5-0.8-3.04%-12.2%17549.65-9.66-0.06%+14.6%-2.98%-26.8%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.3+0.3+1.15%-11.2%17559.31-294.45-1.65%+12.7%+2.8%-23.9%
'24/01/0226+1+4%-7.6%17853.76-77.05-0.43%+12.2%+4.43%-19.8%
'23/12/2925-0.6-2.34%-9.77%17930.81+20.44+0.11%+12.3%-2.45%-22.1%
'23/12/2825.6-0.15-0.58%-10.3%17910.37+18.87+0.11%+12.5%-0.69%-22.7%
'23/12/2725.75-0.3-1.15%-11.3%17891.5+139.77+0.79%+13.3%-1.94%-24.7%
'23/12/2626.05+1.25+5.04%-6.85%17751.73+146.89+0.83%+14.3%+4.21%-21.1%
'23/12/2524.8+0.1+0.4%-6.48%17604.84+8.21+0.05%+14.3%+0.35%-20.8%
'23/12/2224.7+0.5+2.07%-4.55%17596.63+52.89+0.3%+14.7%+1.77%-19.2%
'23/12/2124.2+0.65+2.76%-1.91%17543.74-91.46-0.52%+14.1%+3.28%-16%
'23/12/2023.55+0.15+0.64%-1.28%17635.2+58.65+0.33%+14.5%+0.31%-15.8%
'23/12/1923.4-0.35-1.47%-2.74%17576.55-75.48-0.43%+14%-1.04%-16.7%
'23/12/1823.75+0.05+0.21%-2.53%17652.03-21.84-0.12%+13.8%+0.33%-16.4%
'23/12/1523.7-0.25-1.04%-3.55%17673.87+20.76+0.12%+14%-1.16%-17.5%
'23/12/1423.95+0.05+0.21%-3.35%17653.11+184.18+1.05%+15.2%-0.84%-18.5%
'23/12/1323.900%-3.35%17468.93+18.3+0.1%+15.3%-0.1%-18.6%
'23/12/1223.9-0.2-0.83%-4.15%17450.63+32.29+0.19%+15.5%-1.02%-19.7%
'23/12/1124.1-0.05-0.21%-4.35%17418.34+34.35+0.2%+15.7%-0.41%-20.1%
'23/12/0824.15+0.55+2.33%-2.12%17383.99+105.25+0.61%+16.4%+1.72%-18.6%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.6-0.3-1.26%-3.35%17278.74-81.98-0.47%+15.9%-0.79%-19.2%
'23/12/0623.9+0.25+1.06%-2.33%17360.72+32.71+0.19%+16.1%+0.87%-18.4%
'23/12/0523.65-0.25-1.05%-3.35%17328.01-93.47-0.54%+15.5%-0.51%-18.8%
'23/12/0423.9+0.1+0.42%-2.94%17421.48-16.87-0.1%+15.4%+0.52%-18.3%
'23/12/0123.8+0.05+0.21%-2.74%17438.35+4.5+0.03%+15.4%+0.18%-18.1%
'23/11/3023.75-0.3-1.25%-3.95%17433.85+63.29+0.36%+15.8%-1.61%-19.8%
'23/11/2924.05+0.05+0.21%-3.75%17370.56+29.31+0.17%+16%+0.04%-19.8%
'23/11/2824+0.4+1.69%-2.12%17341.25+203.83+1.19%+17.4%+0.5%-19.5%
'23/11/2723.6-0.45-1.87%-3.95%17137.42-150-0.87%+16.4%-1%-20.3%
'23/11/2424.05-0.3-1.23%-5.13%17287.42-7.13-0.04%+16.3%-1.19%-21.5%
'23/11/2324.35-0.05-0.2%-5.33%17294.55-15.71-0.09%+16.2%-0.11%-21.6%
'23/11/2224.4-0.15-0.61%-5.91%17310.26-106.44-0.61%+15.5%0%-21.4%
'23/11/2124.55-0.45-1.8%-7.6%17416.7+206.23+1.2%+16.9%-3%-24.5%
'23/11/2025+1.3+5.49%-2.53%17210.47+1.52+0.01%+16.9%+5.48%-19.5%
'23/11/1723.7+1.1+4.87%+2.21%17208.95+37.77+0.22%+17.2%+4.65%-15%
'23/11/1622.6-0.1-0.44%+1.76%17171.18+42.4+0.25%+17.5%-0.69%-15.7%
'23/11/1522.7+0.25+1.11%+2.9%17128.78+213.07+1.26%+18.9%-0.15%-16.1%
'23/11/1422.45-0.1-0.44%+2.44%16915.71+76.42+0.45%+19.5%-0.89%-17%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.55+0.5+2.27%+4.76%16839.29+156.62+0.94%+20.6%+1.33%-15.8%
'23/11/1022.05-0.1-0.45%+4.29%16682.67-62.98-0.38%+20.2%-0.07%-15.9%
'23/11/0922.15-0.25-1.12%+3.12%16745.65+4.82+0.03%+20.2%-1.15%-17.1%
'23/11/0822.4-0.05-0.22%+2.9%16740.83+55.88+0.33%+20.6%-0.55%-17.7%
'23/11/0722.45+0.05+0.22%+3.12%16684.95+35.59+0.21%+20.8%+0.01%-17.7%
'23/11/0622.4-0.05-0.22%+2.9%16649.36+141.71+0.86%+21.9%-1.08%-19%
'23/11/0322.45+0.15+0.67%+3.59%16507.65+110.7+0.68%+22.7%-0.01%-19.1%
'23/11/0222.3-0.1-0.45%+3.12%16396.95+358.39+2.23%+25.5%-2.68%-22.3%
'23/11/0122.4+0.1+0.45%+3.59%16038.56+37.29+0.23%+25.7%+0.22%-22.2%
'23/10/3122.3-0.55-2.41%+1.09%16001.27-148.41-0.92%+24.6%-1.49%-23.5%
'23/10/3022.85+0.45+2.01%+3.12%16149.68+15.07+0.09%+24.7%+1.92%-21.6%
'23/10/2722.400%+3.12%16134.61+60.87+0.38%+25.2%-0.38%-22.1%
'23/10/2622.4-0.35-1.54%+1.54%16073.74-285.15-1.74%+23%+0.2%-21.5%
'23/10/2522.75-0.2-0.87%+0.65%16358.89+49.13+0.3%+23.4%-1.17%-22.7%
'23/10/2422.95+0.65+2.91%+3.59%16309.76+58.4+0.36%+23.8%+2.55%-20.2%
'23/10/2322.3+0.05+0.22%+3.82%16251.36-189.36-1.15%+22.4%+1.37%-18.6%
'23/10/2022.25-0.55-2.41%+1.32%16440.72-12.01-0.07%+22.3%-2.34%-21%
'23/10/1922.8+0.45+2.01%+3.36%16452.73+11.82+0.07%+22.4%+1.94%-19%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.35-0.1-0.45%+2.9%16440.91-201.64-1.21%+20.9%+0.76%-18%
'23/10/1722.45+0.3+1.35%+4.29%16642.55-9.69-0.06%+20.8%+1.41%-16.5%
'23/10/1622.15-0.4-1.77%+2.44%16652.24-130.33-0.78%+19.9%-0.99%-17.5%
'23/10/1322.5500%+2.44%16782.57-43.34-0.26%+19.6%+0.26%-17.1%
'23/10/1222.55+0.6+2.73%+5.24%16825.91+153.88+0.92%+20.7%+1.81%-15.4%
'23/10/1121.95+0.2+0.92%+6.21%16672.03+151.46+0.92%+21.8%0%-15.6%
'23/10/0621.75-0.05-0.23%+5.96%16520.57+67.05+0.41%+22.3%-0.64%-16.3%
'23/10/0521.8+0.15+0.69%+6.7%16453.52+180.14+1.11%+23.6%-0.42%-16.9%
'23/10/0421.6500%+6.7%16273.38-180.96-1.1%+22.3%+1.1%-15.6%
'23/10/0321.65-0.15-0.69%+5.96%16454.34-102.97-0.62%+21.5%-0.07%-15.6%
'23/10/0221.8-0.05-0.23%+5.72%16557.31+203.57+1.24%+23%-1.47%-17.3%
'23/09/2821.85+0.15+0.69%+6.45%16353.74+43.38+0.27%+23.4%+0.42%-16.9%
'23/09/2721.7+0.1+0.46%+6.94%16310.36+34.29+0.21%+23.6%+0.25%-16.7%
'23/09/2621.6-0.05-0.23%+6.7%16276.07-176.16-1.07%+22.3%+0.84%-15.6%
'23/09/2521.65+0.05+0.23%+6.94%16452.23+107.75+0.66%+23.1%-0.43%-16.2%
'23/09/2221.6-0.05-0.23%+6.7%16344.48+27.81+0.17%+23.3%-0.4%-16.6%
'23/09/2121.65-0.05-0.23%+6.45%16316.67-218.08-1.32%+21.7%+1.09%-15.2%
'23/09/2021.7-0.1-0.46%+5.96%16534.75-101.57-0.61%+20.9%+0.15%-15%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.8+0.05+0.23%+6.21%16636.32-61.92-0.37%+20.5%+0.6%-14.3%
'23/09/1821.7500%+6.21%16698.24-222.68-1.32%+18.9%+1.32%-12.7%
'23/09/1521.7500%+6.21%16920.92+113.36+0.67%+19.7%-0.67%-13.5%
'23/09/1421.75+0.2+0.93%+7.19%16807.56+226.05+1.36%+21.3%-0.43%-14.2%
'23/09/1321.55-0.2-0.92%+6.21%16581.51+8.8+0.05%+21.4%-0.97%-15.2%
'23/09/1221.75-0.05-0.23%+5.96%16572.71+139.76+0.85%+22.4%-1.08%-16.5%
'23/09/1121.8-0.25-1.13%+4.76%16432.95-143.07-0.86%+21.4%-0.27%-16.6%
'23/09/0822.05-0.15-0.68%+4.05%16576.02-43.12-0.26%+21.1%-0.42%-17%
'23/09/0722.2-0.05-0.22%+3.82%16619.14-119.02-0.71%+20.2%+0.49%-16.4%
'23/09/0622.25+0.05+0.23%+4.05%16738.16-53.45-0.32%+19.8%+0.55%-15.8%
'23/09/0522.200%+4.05%16791.61+1.92+0.01%+19.8%-0.01%-15.8%
'23/09/0422.2-0.05-0.22%+3.82%16789.69+144.75+0.87%+20.9%-1.09%-17.1%
'23/09/0122.25+0.15+0.68%+4.52%16644.94+10.43+0.06%+21%+0.62%-16.4%
'23/08/3122.1+0.25+1.14%+5.72%16634.51-85.31-0.51%+20.3%+1.65%-14.6%
'23/08/3021.85+0.2+0.92%+6.7%16719.82+96.17+0.58%+21%+0.34%-14.3%
'23/08/2921.65-0.25-1.14%+5.48%16623.65+114.39+0.69%+21.9%-1.83%-16.4%
'23/08/2821.9-0.15-0.68%+4.76%16509.26+27.68+0.17%+22.1%-0.85%-17.3%
'23/08/2522.0500%+4.76%16481.58-289.29-1.72%+20%+1.72%-15.2%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.05-0.05-0.23%+4.52%16770.87+193.97+1.17%+21.4%-1.4%-16.9%
'23/08/2322.100%+4.52%16576.9+139.29+0.85%+22.4%-0.85%-17.9%
'23/08/2222.100%+4.52%16437.61+56.12+0.34%+22.8%-0.34%-18.3%
'23/08/2122.1-0.05-0.23%+4.29%16381.49+0.180%+22.8%-0.23%-18.5%
'23/08/1822.15-0.1-0.45%+3.82%16381.31-135.35-0.82%+21.8%+0.37%-18%
'23/08/1722.2500%+3.82%16516.66+69.88+0.42%+22.3%-0.42%-18.5%
'23/08/1622.25-0.1-0.45%+3.36%16446.78-8.02-0.05%+22.3%-0.4%-18.9%
'23/08/1522.35-0.2-0.89%+2.44%16454.8+61.14+0.37%+22.7%-1.26%-20.3%
'23/08/1422.55-0.2-0.88%+1.54%16393.66-207.59-1.25%+21.2%+0.37%-19.7%
'23/08/1122.75+0.05+0.22%+1.76%16601.25-33.45-0.2%+21%+0.42%-19.2%
'23/08/1022.7-0.25-1.09%+0.65%16634.7-236.24-1.4%+19.3%+0.31%-18.6%
'23/08/0922.95-0.2-0.86%-0.22%16870.94-6.13-0.04%+19.2%-0.82%-19.4%
'23/08/0823.15-0.25-1.07%-1.28%16877.07-118.93-0.7%+18.4%-0.37%-19.7%
'23/08/0723.400%-1.28%16996+152.32+0.9%+19.5%-0.9%-20.7%
'23/08/0423.4+0.05+0.21%-1.07%16843.68-50.05-0.3%+19.1%+0.51%-20.2%
'23/08/0223.35-0.5-2.1%-3.14%16893.73-319.14-1.85%+16.9%-0.25%-20%
'23/08/0123.85-0.65-2.65%-5.71%17212.87+67.44+0.39%+17.4%-3.04%-23.1%
'23/07/3124.5+0.9+3.81%-2.12%17145.43-147.5-0.85%+16.4%+4.66%-18.5%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.600%-2.12%17292.93+51.11+0.3%+16.7%-0.3%-18.8%
'23/07/2723.6-0.1-0.42%-2.53%17241.82+79.27+0.46%+17.2%-0.88%-19.8%
'23/07/2623.7+0.7+3.04%+0.43%17162.55-36.34-0.21%+17%+3.25%-16.6%
'23/07/2523+0.05+0.22%+0.65%17198.89+165.28+0.97%+18.1%-0.75%-17.5%
'23/07/2422.95-0.1-0.43%+0.22%17033.61+2.91+0.02%+18.1%-0.45%-17.9%
'23/07/2123.05-0.2-0.86%-0.65%17030.7-134.19-0.78%+17.2%-0.08%-17.9%
'23/07/2023.2500%-0.65%17164.89+48.45+0.28%+17.6%-0.28%-18.2%
'23/07/1923.2500%-0.65%17116.44-111.47-0.65%+16.8%+0.65%-17.4%
'23/07/1823.25-0.25-1.06%-1.7%17227.91-106.38-0.61%+16.1%-0.45%-17.8%
'23/07/1723.5+0.3+1.29%-0.43%17334.29+50.58+0.29%+16.4%+1%-16.8%
'23/07/1423.2-0.1-0.43%-0.86%17283.71+222.31+1.3%+17.9%-1.73%-18.8%
'23/07/1323.3+0.1+0.43%-0.43%17061.4+99.37+0.59%+18.6%-0.16%-19.1%
'23/07/1223.200%-0.43%16962.03+63.12+0.37%+19.1%-0.37%-19.5%
'23/07/1123.2-0.05-0.22%-0.65%16898.91+246.11+1.48%+20.8%-1.7%-21.5%
'23/07/1023.25-0.3-1.27%-1.91%16652.8-11.41-0.07%+20.7%-1.2%-22.7%
'23/07/0723.55-0.3-1.26%-3.14%16664.21-97.96-0.58%+20%-0.68%-23.2%
'23/07/0623.85-0.15-0.62%-3.75%16762.17-294.26-1.73%+18%+1.11%-21.7%
'23/07/0524-0.2-0.83%-4.55%17056.43-84.34-0.49%+17.4%-0.34%-21.9%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.2-0.2-0.82%-5.33%17140.77+56.57+0.33%+17.8%-1.15%-23.1%
'23/07/0324.4+0.25+1.04%-4.35%17084.2+168.66+1%+18.9%+0.04%-23.3%
'23/06/3024.15-0.05-0.21%-4.55%16915.54-26.76-0.16%+18.8%-0.05%-23.3%
'23/06/2924.2-0.35-1.43%-5.91%16942.3+6.67+0.04%+18.8%-1.47%-24.7%
'23/06/2824.55+0.2+0.82%-5.13%16935.63+47.73+0.28%+19.1%+0.54%-24.3%
'23/06/2724.35+0.7+2.96%-2.33%16887.9-171.34-1%+17.9%+3.96%-20.3%
'23/06/2623.65-0.15-0.63%-2.94%17059.24-143.16-0.83%+17%+0.2%-19.9%
'23/06/2123.8+0.05+0.21%-2.74%17202.4+17.49+0.1%+17.1%+0.11%-19.8%
'23/06/2023.75-0.15-0.63%-3.35%17184.91-89.65-0.52%+16.5%-0.11%-19.8%
'23/06/1923.9-0.25-1.04%-4.35%17274.56-14.35-0.08%+16.4%-0.96%-20.7%
'23/06/1624.15+0.3+1.26%-3.14%17288.91-46.07-0.27%+16.1%+1.53%-19.2%
'23/06/1523.85-0.3-1.24%-4.35%17334.98+96.84+0.56%+16.7%-1.8%-21.1%
'23/06/1424.15-0.15-0.62%-4.94%17238.14+21.54+0.13%+16.9%-0.75%-21.8%
'23/06/1324.3+0.15+0.62%-4.35%17216.6+261.23+1.54%+18.7%-0.92%-23%
'23/06/1224.15-0.75-3.01%-7.23%16955.37+68.97+0.41%+19.2%-3.42%-26.4%
'23/06/0924.9-0.4-1.58%-8.7%16886.4+152.71+0.91%+20.2%-2.49%-28.9%
'23/06/0825.3-0.85-3.25%-11.7%16733.69-188.79-1.12%+18.9%-2.13%-30.6%
'23/06/0726.15+1.25+5.02%-7.23%16922.48+160.82+0.96%+20%+4.06%-27.3%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.9+1.5+6.41%-1.28%16761.66+47.23+0.28%+20.4%+6.13%-21.7%
'23/06/0523.4+0.3+1.3%0%16714.43+7.52+0.05%+20.4%+1.25%-20.4%
'23/06/0223.1+0.1+0.43%+0.43%16706.91+194.26+1.18%+21.8%-0.75%-21.4%
'23/06/012300%+0.43%16512.65-66.31-0.4%+21.4%+0.4%-20.9%
'23/05/312300%+0.43%16578.96-43.78-0.26%+21%+0.26%-20.6%
'23/05/3023-0.1-0.43%0%16622.74-13.56-0.08%+20.9%-0.35%-20.9%
'23/05/2923.1+0.05+0.22%+0.22%16636.3+131.25+0.8%+21.9%-0.58%-21.7%
'23/05/2623.05-0.1-0.43%-0.22%16505.05+213.05+1.31%+23.5%-1.74%-23.7%
'23/05/2523.15+0.05+0.22%0%16292+132.68+0.82%+24.5%-0.6%-24.5%
'23/05/2423.1-0.05-0.22%-0.22%16159.32-28.71-0.18%+24.3%-0.04%-24.5%
'23/05/2323.15-0.15-0.64%-0.86%16188.03+7.14+0.04%+24.3%-0.68%-25.2%
'23/05/2223.3+0.05+0.22%-0.65%16180.89+5.97+0.04%+24.4%+0.18%-25%
'23/05/1923.25+0.05+0.22%-0.43%16174.92+73.04+0.45%+25%-0.23%-25.4%
'23/05/1823.2+0.1+0.43%0%16101.88+176.59+1.11%+26.3%-0.68%-26.3%
'23/05/1723.1+0.15+0.65%+0.65%15925.29+251.39+1.6%+28.4%-0.95%-27.7%
'23/05/1622.95-0.45-1.92%-1.28%15673.9+198.85+1.28%+30%-3.2%-31.3%
'23/05/1523.4-0.3-1.27%-2.53%15475.05-27.31-0.18%+29.8%-1.09%-32.3%
'23/05/1223.7+0.05+0.21%-2.33%15502.36-12.28-0.08%+29.7%+0.29%-32%
交易
日期		(6270) 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.65+0.1+0.42%-1.91%15514.64-127.12-0.81%+28.6%+1.23%-30.5%
'23/05/1023.55-0.25-1.05%-2.94%15641.76-85.94-0.55%+27.9%-0.5%-30.9%
'23/05/0923.8+0.9+3.93%+0.87%15727.7+28.13+0.18%+28.2%+3.75%-27.3%
'23/05/0822.9+0.2+0.88%+1.76%15699.57+73.5+0.47%+28.8%+0.41%-27%
'23/05/0522.7-0.05-0.22%+1.54%15626.07+17.04+0.11%+28.9%-0.33%-27.4%
'23/05/0422.75+0.1+0.44%+1.99%15609.03+55.62+0.36%+29.4%+0.08%-27.4%
'23/05/0322.65+0.05+0.22%+2.21%15553.41-83.07-0.53%+28.7%+0.75%-26.5%
'23/05/0222.600%+2.21%15636.48+57.3+0.37%+29.1%-0.37%-26.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。