≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6265 方土昶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 11.1 0 0% 2.25% 11.2 11.25 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
308342.3萬 390 0.8張/筆 11.11元 1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
343380.7萬 321 1.1張/筆 11.1元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6265 方土昶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2511.100%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2411.1+0.3+2.78%+2.78%20131.74+532.46+2.72%+2.66%+0.06%+0.12%
'24/04/2310.8+0.1+0.93%+3.74%19599.28+188.06+0.97%+3.65%-0.04%+0.08%
'24/04/2210.7-0.15-1.38%+2.3%19411.22-115.9-0.59%+3.04%-0.79%-0.73%
'24/04/1910.85-0.4-3.56%-1.33%19527.12-774.08-3.81%-0.89%+0.25%-0.44%
'24/04/1811.25-0.1-0.88%-2.2%20301.2+87.87+0.43%-0.46%-1.31%-1.74%
'24/04/1711.35+0.3+2.71%+0.45%20213.33+311.37+1.56%+1.1%+1.15%-0.65%
'24/04/1611.05-0.85-7.14%-6.72%19901.96-547.81-2.68%-1.61%-4.46%-5.11%
'24/04/1511.9+0.1+0.85%-5.93%20449.77-286.8-1.38%-2.97%+2.23%-2.96%
'24/04/1211.8+0.15+1.29%-4.72%20736.57-16.65-0.08%-3.05%+1.37%-1.67%
'24/04/1111.65-0.3-2.51%-7.11%20753.22-10.31-0.05%-3.1%-2.46%-4.02%
'24/04/1011.95+0.05+0.42%-6.72%20763.53-32.67-0.16%-3.25%+0.58%-3.47%
'24/04/0911.9-0.05-0.42%-7.11%20796.2+378.5+1.85%-1.46%-2.27%-5.66%
'24/04/0811.95+0.45+3.91%-3.48%20417.7+80.1+0.39%-1.07%+3.52%-2.41%
'24/04/0311.5-0.1-0.86%-4.31%20337.6-128.97-0.63%-1.69%-0.23%-2.62%
'24/04/0211.6-0.2-1.69%-5.93%20466.57+244.24+1.21%-0.5%-2.9%-5.43%
'24/04/0111.8+0.1+0.85%-5.13%20222.33-72.12-0.36%-0.86%+1.21%-4.27%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.7-0.05-0.43%-5.53%20294.45+147.9+0.73%-0.13%-1.16%-5.4%
'24/03/2811.75-0.15-1.26%-6.72%20146.55-53.57-0.27%-0.39%-0.99%-6.33%
'24/03/2711.900%-6.72%20200.12+73.63+0.37%-0.03%-0.37%-6.69%
'24/03/2611.9-0.25-2.06%-8.64%20126.49-65.76-0.33%-0.36%-1.73%-8.29%
'24/03/2512.15+0.2+1.67%-7.11%20192.25-36.18-0.18%-0.53%+1.85%-6.58%
'24/03/2211.95+0.05+0.42%-6.72%20228.43+29.34+0.15%-0.39%+0.27%-6.33%
'24/03/2111.9+0.05+0.42%-6.33%20199.09+414.64+2.1%+1.7%-1.68%-8.03%
'24/03/2011.85+0.05+0.42%-5.93%19784.45-72.75-0.37%+1.33%+0.79%-7.26%
'24/03/1911.8-0.2-1.67%-7.5%19857.2-22.65-0.11%+1.21%-1.56%-8.71%
'24/03/181200%-7.5%19879.85+197.35+1%+2.23%-1%-9.73%
'24/03/1512-0.4-3.23%-10.5%19682.5-255.42-1.28%+0.92%-1.95%-11.4%
'24/03/1412.4-0.55-4.25%-14.3%19937.92+9.41+0.05%+0.96%-4.3%-15.2%
'24/03/1312.95-0.25-1.89%-15.9%19928.51+13.96+0.07%+1.03%-1.96%-16.9%
'24/03/1213.2+0.15+1.15%-14.9%19914.55+188.47+0.96%+2%+0.19%-16.9%
'24/03/1113.05+0.05+0.38%-14.6%19726.08-59.24-0.3%+1.69%+0.68%-16.3%
'24/03/0813-0.55-4.06%-18.1%19785.32+91.8+0.47%+2.17%-4.53%-20.2%
'24/03/0713.55-1.1-7.51%-24.2%19693.52+194.07+1%+3.19%-8.51%-27.4%
'24/03/0614.6500%-24.2%19499.45+112.53+0.58%+3.78%-0.58%-28%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.65-0.4-2.66%-26.2%19386.92+81.61+0.42%+4.22%-3.08%-30.5%
'24/03/0415.05+0.55+3.79%-23.4%19305.31+369.38+1.95%+6.26%+1.84%-29.7%
'24/03/0114.5-0.05-0.34%-23.7%18935.93-30.84-0.16%+6.08%-0.18%-29.8%
'24/02/2914.55+0.25+1.75%-22.4%18966.77+112.36+0.6%+6.72%+1.15%-29.1%
'24/02/2714.3-0.6-4.03%-25.5%18854.41-93.64-0.49%+6.19%-3.54%-31.7%
'24/02/2614.9+0.35+2.41%-23.7%18948.05+58.86+0.31%+6.52%+2.1%-30.2%
'24/02/2314.55+0.15+1.04%-22.9%18889.19+36.41+0.19%+6.72%+0.85%-29.6%
'24/02/2214.4-0.05-0.35%-23.2%18852.78+176.47+0.94%+7.73%-1.29%-30.9%
'24/02/2114.45-0.6-3.99%-26.2%18676.31-76.85-0.41%+7.29%-3.58%-33.5%
'24/02/2015.05+0.25+1.69%-25%18753.16+117.36+0.63%+7.97%+1.06%-33%
'24/02/1914.8-0.85-5.43%-29.1%18635.8+28.55+0.15%+8.13%-5.58%-37.2%
'24/02/1615.65+0.75+5.03%-25.5%18607.25-37.32-0.2%+7.92%+5.23%-33.4%
'24/02/1514.9+0.65+4.56%-22.1%18644.57+548.5+3.03%+11.2%+1.53%-33.3%
'24/02/0514.25-1.45-9.24%-29.3%18096.07+36.14+0.2%+11.4%-9.44%-40.7%
'24/02/0215.7-0.1-0.63%-29.7%18059.93+91.82+0.51%+12%-1.14%-41.7%
'24/02/0115.8+0.9+6.04%-25.5%17968.11+78.55+0.44%+12.5%+5.6%-38%
'24/01/3114.9+1.35+9.96%-18.1%17889.56-145.07-0.8%+11.6%+10.8%-29.6%
'24/01/3013.55+1.2+9.72%-10.1%18034.63-85-0.47%+11%+10.2%-21.2%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.35-0.15-1.2%-11.2%18119.63+124.6+0.69%+11.8%-1.89%-23%
'24/01/2612.5-0.2-1.57%-12.6%17995.03-7.59-0.04%+11.8%-1.53%-24.4%
'24/01/2512.7+1.15+9.96%-3.9%18002.62+126.79+0.71%+12.6%+9.25%-16.5%
'24/01/2411.55+0.6+5.48%+1.37%17875.83+1.24+0.01%+12.6%+5.47%-11.2%
'24/01/2310.95+0.2+1.86%+3.26%17874.59+59.49+0.33%+12.9%+1.53%-9.68%
'24/01/2210.75+0.05+0.47%+3.74%17815.1+133.58+0.76%+13.8%-0.29%-10.1%
'24/01/1910.700%+3.74%17681.52+453.73+2.63%+16.8%-2.63%-13.1%
'24/01/1810.700%+3.74%17227.79+66+0.38%+17.2%-0.38%-13.5%
'24/01/1710.7-0.1-0.93%+2.78%17161.79-185.08-1.07%+16%+0.14%-13.2%
'24/01/1610.800%+2.78%17346.87-199.95-1.14%+14.7%+1.14%-11.9%
'24/01/1510.800%+2.78%17546.82+33.99+0.19%+14.9%-0.19%-12.1%
'24/01/1210.8+0.15+1.41%+4.23%17512.83-32.49-0.19%+14.7%+1.6%-10.5%
'24/01/1110.65+0.25+2.4%+6.73%17545.32+79.69+0.46%+15.2%+1.94%-8.47%
'24/01/1010.4-0.45-4.15%+2.3%17465.63-69.86-0.4%+14.7%-3.75%-12.4%
'24/01/0910.85-0.1-0.91%+1.37%17535.49-37.17-0.21%+14.5%-0.7%-13.1%
'24/01/0810.95-0.3-2.67%-1.33%17572.66+53.52+0.31%+14.8%-2.98%-16.2%
'24/01/0511.25+0.4+3.69%+2.3%17519.14-30.51-0.17%+14.6%+3.86%-12.3%
'24/01/0410.85+0.45+4.33%+6.73%17549.65-9.66-0.06%+14.6%+4.39%-7.86%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.4-0.05-0.48%+6.22%17559.31-294.45-1.65%+12.7%+1.17%-6.48%
'24/01/0210.45+0.05+0.48%+6.73%17853.76-77.05-0.43%+12.2%+0.91%-5.48%
'23/12/2910.4+0.05+0.48%+7.25%17930.81+20.44+0.11%+12.3%+0.37%-5.09%
'23/12/2810.35+0.05+0.49%+7.77%17910.37+18.87+0.11%+12.5%+0.38%-4.69%
'23/12/2710.300%+7.77%17891.5+139.77+0.79%+13.3%-0.79%-5.58%
'23/12/2610.300%+7.77%17751.73+146.89+0.83%+14.3%-0.83%-6.52%
'23/12/2510.3-0.15-1.44%+6.22%17604.84+8.21+0.05%+14.3%-1.49%-8.12%
'23/12/2210.4500%+6.22%17596.63+52.89+0.3%+14.7%-0.3%-8.47%
'23/12/2110.45-0.1-0.95%+5.21%17543.74-91.46-0.52%+14.1%-0.43%-8.88%
'23/12/2010.55+0.05+0.48%+5.71%17635.2+58.65+0.33%+14.5%+0.15%-8.76%
'23/12/1910.5+0.1+0.96%+6.73%17576.55-75.48-0.43%+14%+1.39%-7.25%
'23/12/1810.4-0.1-0.95%+5.71%17652.03-21.84-0.12%+13.8%-0.83%-8.13%
'23/12/1510.5-0.15-1.41%+4.23%17673.87+20.76+0.12%+14%-1.53%-9.75%
'23/12/1410.65-0.5-4.48%-0.45%17653.11+184.18+1.05%+15.2%-5.53%-15.6%
'23/12/1311.15+0.1+0.9%+0.45%17468.93+18.3+0.1%+15.3%+0.8%-14.8%
'23/12/1211.05-0.25-2.21%-1.77%17450.63+32.29+0.19%+15.5%-2.4%-17.3%
'23/12/1111.3+1+9.71%+7.77%17418.34+34.35+0.2%+15.7%+9.51%-7.97%
'23/12/0810.3+0.15+1.48%+9.36%17383.99+105.25+0.61%+16.4%+0.87%-7.09%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.15-0.1-0.98%+8.29%17278.74-81.98-0.47%+15.9%-0.51%-7.6%
'23/12/0610.25-0.05-0.49%+7.77%17360.72+32.71+0.19%+16.1%-0.68%-8.35%
'23/12/0510.3-0.1-0.96%+6.73%17328.01-93.47-0.54%+15.5%-0.42%-8.76%
'23/12/0410.4+0.35+3.48%+10.4%17421.48-16.87-0.1%+15.4%+3.58%-4.93%
'23/12/0110.05+0.05+0.5%+11%17438.35+4.5+0.03%+15.4%+0.47%-4.41%
'23/11/3010-0.05-0.5%+10.4%17433.85+63.29+0.36%+15.8%-0.86%-5.38%
'23/11/2910.05+0.06+0.6%+11.1%17370.56+29.31+0.17%+16%+0.43%-4.92%
'23/11/289.9900%+11.1%17341.25+203.83+1.19%+17.4%-1.19%-6.3%
'23/11/279.99-0.06-0.6%+10.4%17137.42-150-0.87%+16.4%+0.27%-5.94%
'23/11/2410.0500%+10.4%17287.42-7.13-0.04%+16.3%+0.04%-5.89%
'23/11/2310.05+0.05+0.5%+11%17294.55-15.71-0.09%+16.2%+0.59%-5.23%
'23/11/221000%+11%17310.26-106.44-0.61%+15.5%+0.61%-4.52%
'23/11/2110+0.07+0.7%+11.8%17416.7+206.23+1.2%+16.9%-0.5%-5.13%
'23/11/209.93+0.04+0.4%+12.2%17210.47+1.52+0.01%+16.9%+0.39%-4.68%
'23/11/179.89-0.06-0.6%+11.6%17208.95+37.77+0.22%+17.2%-0.82%-5.62%
'23/11/169.95+0.03+0.3%+11.9%17171.18+42.4+0.25%+17.5%+0.05%-5.57%
'23/11/159.92+0.02+0.2%+12.1%17128.78+213.07+1.26%+18.9%-1.06%-6.82%
'23/11/149.9-0.04-0.4%+11.7%16915.71+76.42+0.45%+19.5%-0.85%-7.82%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.94-0.01-0.1%+11.6%16839.29+156.62+0.94%+20.6%-1.04%-9.05%
'23/11/109.95+0.04+0.4%+12%16682.67-62.98-0.38%+20.2%+0.78%-8.15%
'23/11/099.91+0.01+0.1%+12.1%16745.65+4.82+0.03%+20.2%+0.07%-8.07%
'23/11/089.9-0.04-0.4%+11.7%16740.83+55.88+0.33%+20.6%-0.73%-8.92%
'23/11/079.94-0.04-0.4%+11.2%16684.95+35.59+0.21%+20.8%-0.61%-9.63%
'23/11/069.98+0.06+0.6%+11.9%16649.36+141.71+0.86%+21.9%-0.26%-9.99%
'23/11/039.92+0.02+0.2%+12.1%16507.65+110.7+0.68%+22.7%-0.48%-10.6%
'23/11/029.9+0.11+1.12%+13.4%16396.95+358.39+2.23%+25.5%-1.11%-12.1%
'23/11/019.79+0.01+0.1%+13.5%16038.56+37.29+0.23%+25.7%-0.13%-12.2%
'23/10/319.78-0.12-1.21%+12.1%16001.27-148.41-0.92%+24.6%-0.29%-12.5%
'23/10/309.9-0.03-0.3%+11.8%16149.68+15.07+0.09%+24.7%-0.39%-12.9%
'23/10/279.93-0.03-0.3%+11.4%16134.61+60.87+0.38%+25.2%-0.68%-13.7%
'23/10/269.96-0.04-0.4%+11%16073.74-285.15-1.74%+23%+1.34%-12%
'23/10/251000%+11%16358.89+49.13+0.3%+23.4%-0.3%-12.4%
'23/10/2410+0.01+0.1%+11.1%16309.76+58.4+0.36%+23.8%-0.26%-12.7%
'23/10/239.99+0.01+0.1%+11.2%16251.36-189.36-1.15%+22.4%+1.25%-11.2%
'23/10/209.98+0.08+0.81%+12.1%16440.72-12.01-0.07%+22.3%+0.88%-10.2%
'23/10/199.9+0.05+0.51%+12.7%16452.73+11.82+0.07%+22.4%+0.44%-9.69%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.85-0.07-0.71%+11.9%16440.91-201.64-1.21%+20.9%+0.5%-9%
'23/10/179.92-0.07-0.7%+11.1%16642.55-9.69-0.06%+20.8%-0.64%-9.72%
'23/10/169.99-0.01-0.1%+11%16652.24-130.33-0.78%+19.9%+0.68%-8.89%
'23/10/1310-0.05-0.5%+10.4%16782.57-43.34-0.26%+19.6%-0.24%-9.13%
'23/10/1210.05+0.07+0.7%+11.2%16825.91+153.88+0.92%+20.7%-0.22%-9.46%
'23/10/119.98-0.07-0.7%+10.4%16672.03+151.46+0.92%+21.8%-1.62%-11.3%
'23/10/0610.05+0.05+0.5%+11%16520.57+67.05+0.41%+22.3%+0.09%-11.3%
'23/10/051000%+11%16453.52+180.14+1.11%+23.6%-1.11%-12.6%
'23/10/0410-0.05-0.5%+10.4%16273.38-180.96-1.1%+22.3%+0.6%-11.8%
'23/10/0310.0500%+10.4%16454.34-102.97-0.62%+21.5%+0.62%-11.1%
'23/10/0210.05-0.05-0.5%+9.9%16557.31+203.57+1.24%+23%-1.74%-13.1%
'23/09/2810.100%+9.9%16353.74+43.38+0.27%+23.4%-0.27%-13.5%
'23/09/2710.1+0.05+0.5%+10.4%16310.36+34.29+0.21%+23.6%+0.29%-13.2%
'23/09/2610.0500%+10.4%16276.07-176.16-1.07%+22.3%+1.07%-11.8%
'23/09/2510.0500%+10.4%16452.23+107.75+0.66%+23.1%-0.66%-12.7%
'23/09/2210.05-0.05-0.5%+9.9%16344.48+27.81+0.17%+23.3%-0.67%-13.4%
'23/09/2110.100%+9.9%16316.67-218.08-1.32%+21.7%+1.32%-11.8%
'23/09/2010.1-0.05-0.49%+9.36%16534.75-101.57-0.61%+20.9%+0.12%-11.6%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.15-0.05-0.49%+8.82%16636.32-61.92-0.37%+20.5%-0.12%-11.7%
'23/09/1810.2-0.1-0.97%+7.77%16698.24-222.68-1.32%+18.9%+0.35%-11.1%
'23/09/1510.300%+7.77%16920.92+113.36+0.67%+19.7%-0.67%-11.9%
'23/09/1410.3+0.1+0.98%+8.82%16807.56+226.05+1.36%+21.3%-0.38%-12.5%
'23/09/1310.2-0.05-0.49%+8.29%16581.51+8.8+0.05%+21.4%-0.54%-13.1%
'23/09/1210.25-0.05-0.49%+7.77%16572.71+139.76+0.85%+22.4%-1.34%-14.7%
'23/09/1110.3-0.1-0.96%+6.73%16432.95-143.07-0.86%+21.4%-0.1%-14.7%
'23/09/0810.4-0.1-0.95%+5.71%16576.02-43.12-0.26%+21.1%-0.69%-15.4%
'23/09/0710.500%+5.71%16619.14-119.02-0.71%+20.2%+0.71%-14.5%
'23/09/0610.5-0.05-0.47%+5.21%16738.16-53.45-0.32%+19.8%-0.15%-14.6%
'23/09/0510.55+0.35+3.43%+8.82%16791.61+1.92+0.01%+19.8%+3.42%-11%
'23/09/0410.2-0.05-0.49%+8.29%16789.69+144.75+0.87%+20.9%-1.36%-12.6%
'23/09/0110.25+0.15+1.49%+9.9%16644.94+10.43+0.06%+21%+1.43%-11.1%
'23/08/3110.100%+9.9%16634.51-85.31-0.51%+20.3%+0.51%-10.4%
'23/08/3010.1+0.05+0.5%+10.4%16719.82+96.17+0.58%+21%-0.08%-10.6%
'23/08/2910.05-0.05-0.5%+9.9%16623.65+114.39+0.69%+21.9%-1.19%-12%
'23/08/2810.1-0.2-1.94%+7.77%16509.26+27.68+0.17%+22.1%-2.11%-14.3%
'23/08/2510.300%+7.77%16481.58-289.29-1.72%+20%+1.72%-12.2%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.3-0.2-1.9%+5.71%16770.87+193.97+1.17%+21.4%-3.07%-15.7%
'23/08/2310.5+0.45+4.48%+10.4%16576.9+139.29+0.85%+22.4%+3.63%-12%
'23/08/2210.05-0.1-0.99%+9.36%16437.61+56.12+0.34%+22.8%-1.33%-13.5%
'23/08/2110.1500%+9.36%16381.49+0.180%+22.8%0%-13.5%
'23/08/1810.15+0.1+1%+10.4%16381.31-135.35-0.82%+21.8%+1.82%-11.4%
'23/08/1710.0500%+10.4%16516.66+69.88+0.42%+22.3%-0.42%-11.9%
'23/08/1610.05+0.06+0.6%+11.1%16446.78-8.02-0.05%+22.3%+0.65%-11.2%
'23/08/159.99+0.02+0.2%+11.3%16454.8+61.14+0.37%+22.7%-0.17%-11.4%
'23/08/149.97-0.18-1.77%+9.36%16393.66-207.59-1.25%+21.2%-0.52%-11.8%
'23/08/1110.15-0.05-0.49%+8.82%16601.25-33.45-0.2%+21%-0.29%-12.1%
'23/08/1010.2-0.25-2.39%+6.22%16634.7-236.24-1.4%+19.3%-0.99%-13%
'23/08/0910.45+0.2+1.95%+8.29%16870.94-6.13-0.04%+19.2%+1.99%-10.9%
'23/08/0810.25-0.05-0.49%+7.77%16877.07-118.93-0.7%+18.4%+0.21%-10.6%
'23/08/0710.300%+7.77%16996+152.32+0.9%+19.5%-0.9%-11.7%
'23/08/0410.300%+7.77%16843.68-50.05-0.3%+19.1%+0.3%-11.3%
'23/08/0210.3-0.3-2.83%+4.72%16893.73-319.14-1.85%+16.9%-0.98%-12.2%
'23/08/0110.600%+4.72%17212.87+67.44+0.39%+17.4%-0.39%-12.6%
'23/07/3110.600%+4.72%17145.43-147.5-0.85%+16.4%+0.85%-11.6%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.6-0.25-2.3%+2.3%17292.93+51.11+0.3%+16.7%-2.6%-14.4%
'23/07/2710.85+0.4+3.83%+6.22%17241.82+79.27+0.46%+17.2%+3.37%-11%
'23/07/2610.45-0.2-1.88%+4.23%17162.55-36.34-0.21%+17%-1.67%-12.8%
'23/07/2510.65-0.1-0.93%+3.26%17198.89+165.28+0.97%+18.1%-1.9%-14.9%
'23/07/2410.75-0.3-2.71%+0.45%17033.61+2.91+0.02%+18.1%-2.73%-17.7%
'23/07/2111.05-0.05-0.45%0%17030.7-134.19-0.78%+17.2%+0.33%-17.2%
'23/07/2011.1+0.15+1.37%+1.37%17164.89+48.45+0.28%+17.6%+1.09%-16.2%
'23/07/1910.95+0.25+2.34%+3.74%17116.44-111.47-0.65%+16.8%+2.99%-13.1%
'23/07/1810.7-0.2-1.83%+1.83%17227.91-106.38-0.61%+16.1%-1.22%-14.2%
'23/07/1710.9-0.15-1.36%+0.45%17334.29+50.58+0.29%+16.4%-1.65%-16%
'23/07/1411.05+0.1+0.91%+1.37%17283.71+222.31+1.3%+17.9%-0.39%-16.6%
'23/07/1310.95-0.05-0.45%+0.91%17061.4+99.37+0.59%+18.6%-1.04%-17.7%
'23/07/1211+0.1+0.92%+1.83%16962.03+63.12+0.37%+19.1%+0.55%-17.2%
'23/07/1110.9-0.25-2.24%-0.45%16898.91+246.11+1.48%+20.8%-3.72%-21.3%
'23/07/1011.1500%-0.45%16652.8-11.41-0.07%+20.7%+0.07%-21.2%
'23/07/0711.15-0.05-0.45%-0.89%16664.21-97.96-0.58%+20%+0.13%-20.9%
'23/07/0611.2+0.05+0.45%-0.45%16762.17-294.26-1.73%+18%+2.18%-18.4%
'23/07/0511.15-0.05-0.45%-0.89%17056.43-84.34-0.49%+17.4%+0.04%-18.3%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.2+0.05+0.45%-0.45%17140.77+56.57+0.33%+17.8%+0.12%-18.2%
'23/07/0311.15-0.1-0.89%-1.33%17084.2+168.66+1%+18.9%-1.89%-20.3%
'23/06/3011.25+0.05+0.45%-0.89%16915.54-26.76-0.16%+18.8%+0.61%-19.7%
'23/06/2911.200%-0.89%16942.3+6.67+0.04%+18.8%-0.04%-19.7%
'23/06/2811.2-0.05-0.44%-1.33%16935.63+47.73+0.28%+19.1%-0.72%-20.5%
'23/06/2711.25-0.35-3.02%-4.31%16887.9-171.34-1%+17.9%-2.02%-22.3%
'23/06/2611.6+0.2+1.75%-2.63%17059.24-143.16-0.83%+17%+2.58%-19.6%
'23/06/2111.4+0.2+1.79%-0.89%17202.4+17.49+0.1%+17.1%+1.69%-18%
'23/06/2011.200%-0.89%17184.91-89.65-0.52%+16.5%+0.52%-17.4%
'23/06/1911.2-0.2-1.75%-2.63%17274.56-14.35-0.08%+16.4%-1.67%-19%
'23/06/1611.4+1+9.62%+6.73%17288.91-46.07-0.27%+16.1%+9.89%-9.34%
'23/06/1510.4-0.05-0.48%+6.22%17334.98+96.84+0.56%+16.7%-1.04%-10.5%
'23/06/1410.4500%+6.22%17238.14+21.54+0.13%+16.9%-0.13%-10.6%
'23/06/1310.45+0.05+0.48%+6.73%17216.6+261.23+1.54%+18.7%-1.06%-11.9%
'23/06/1210.4-0.1-0.95%+5.71%16955.37+68.97+0.41%+19.2%-1.36%-13.4%
'23/06/0910.5-0.05-0.47%+5.21%16886.4+152.71+0.91%+20.2%-1.38%-15%
'23/06/0810.55+0.05+0.48%+5.71%16733.69-188.79-1.12%+18.9%+1.6%-13.2%
'23/06/0710.5+0.05+0.48%+6.22%16922.48+160.82+0.96%+20%-0.48%-13.8%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.45-0.1-0.95%+5.21%16761.66+47.23+0.28%+20.4%-1.23%-15.2%
'23/06/0510.55+0.05+0.48%+5.71%16714.43+7.52+0.05%+20.4%+0.43%-14.7%
'23/06/0210.5+0.1+0.96%+6.73%16706.91+194.26+1.18%+21.8%-0.22%-15.1%
'23/06/0110.400%+6.73%16512.65-66.31-0.4%+21.4%+0.4%-14.6%
'23/05/3110.400%+6.73%16578.96-43.78-0.26%+21%+0.26%-14.3%
'23/05/3010.400%+6.73%16622.74-13.56-0.08%+20.9%+0.08%-14.2%
'23/05/2910.400%+6.73%16636.3+131.25+0.8%+21.9%-0.8%-15.2%
'23/05/2610.4-0.1-0.95%+5.71%16505.05+213.05+1.31%+23.5%-2.26%-17.8%
'23/05/2510.5-0.05-0.47%+5.21%16292+132.68+0.82%+24.5%-1.29%-19.3%
'23/05/2410.5500%+5.21%16159.32-28.71-0.18%+24.3%+0.18%-19.1%
'23/05/2310.55+0.1+0.96%+6.22%16188.03+7.14+0.04%+24.3%+0.92%-18.1%
'23/05/2210.45-0.05-0.48%+5.71%16180.89+5.97+0.04%+24.4%-0.52%-18.7%
'23/05/1910.5+0.15+1.45%+7.25%16174.92+73.04+0.45%+25%+1%-17.7%
'23/05/1810.35-0.1-0.96%+6.22%16101.88+176.59+1.11%+26.3%-2.07%-20.1%
'23/05/1710.45+0.1+0.97%+7.25%15925.29+251.39+1.6%+28.4%-0.63%-21.1%
'23/05/1610.35+0.15+1.47%+8.82%15673.9+198.85+1.28%+30%+0.19%-21.2%
'23/05/1510.2-0.15-1.45%+7.25%15475.05-27.31-0.18%+29.8%-1.27%-22.5%
'23/05/1210.35+0.3+2.99%+10.4%15502.36-12.28-0.08%+29.7%+3.07%-19.2%
交易
日期		(6265) 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.05-0.15-1.47%+8.82%15514.64-127.12-0.81%+28.6%-0.66%-19.8%
'23/05/1010.2-0.05-0.49%+8.29%15641.76-85.94-0.55%+27.9%+0.06%-19.6%
'23/05/0910.25-0.1-0.97%+7.25%15727.7+28.13+0.18%+28.2%-1.15%-20.9%
'23/05/0810.35-0.1-0.96%+6.22%15699.57+73.5+0.47%+28.8%-1.43%-22.5%
'23/05/0510.45+0.05+0.48%+6.73%15626.07+17.04+0.11%+28.9%+0.37%-22.2%
'23/05/0410.4-0.05-0.48%+6.22%15609.03+55.62+0.36%+29.4%-0.84%-23.1%
'23/05/0310.45+0.1+0.97%+7.25%15553.41-83.07-0.53%+28.7%+1.5%-21.4%
'23/05/0210.35+0.1+0.98%+8.29%15636.48+57.3+0.37%+29.1%+0.61%-20.9%
'23/04/2810.2500%+8.29%15579.18+167.69+1.09%+30.6%-1.09%-22.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。