≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6237 驊訊 / K線比較(日)

6237 驊訊

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8534.65-0.8-2.31%5.34%34.6534.6532.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5701,928萬4161.37張/筆33.841.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240837萬294816張/筆34.87-1 (-2.81%)

連續漲跌: 連2跌  ( -1.8元 / -5.05%)

財報評分: 最新49分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 驊訊業務主管異動 (公告訊息 10/01 16:33)

• 代重要子公司驊訊文創科技股份有限公司公告處分Fubon Digital Music Fund L.P. (公告訊息 09/24 17:39)

• 驊訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 驊訊員工認股權憑證屆期未發行 (公告訊息 08/06 13:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 驊訊決議現金股利配發基準日 (公告訊息 06/26 13:44)

• 驊訊2026年股東常會重要決議 (公告訊息 06/26 13:43)

• 代重要子公司驊訊文創科技股份有限公司公告決議不發放股利 (公告訊息 06/25 13:38)

• 代重要子公司驊訊文創科技股份有限公司公告董事代行股東常會重要決議事項 (公告訊息 06/25 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.85-0.8-2.31%-2.31%49301.96-11.48-0.02%-0.02%-2.29%-2.29%
'26/10/0834.65-1-2.81%-5.05%49313.44-492.93-0.99%-1.01%-1.82%-4.04%
'26/10/0735.65+0.45+1.28%-3.84%49806.37-16.18-0.03%-1.04%+1.31%-2.79%
'26/10/0635.2-0.4-1.12%-4.92%49822.55+110.51+0.22%-0.82%-1.34%-4.09%
'26/10/0535.6-0.7-1.93%-6.75%49712.04+1236.3+2.55%+1.7%-4.48%-8.45%
'26/10/0236.3-0.45-1.22%-7.89%48475.74+122.25+0.25%+1.96%-1.47%-9.85%
'26/10/0136.75+0.25+0.68%-7.26%48353.49+413.36+0.86%+2.84%-0.18%-10.1%
'26/09/3036.5+0.3+0.83%-6.49%47940.13+308.17+0.65%+3.51%+0.18%-10%
'26/09/2936.2-0.8-2.16%-8.51%47631.96-392.64-0.82%+2.66%-1.34%-11.2%
'26/09/2437-0.4-1.07%-9.49%48024.6-132.69-0.28%+2.38%-0.79%-11.9%
'26/09/2337.4+3.4+10%-0.44%48157.29+357.12+0.75%+3.14%+9.25%-3.58%
'26/09/2234-0.7-2.02%-2.45%47800.17+81.33+0.17%+3.32%-2.19%-5.77%
'26/09/2134.7+0.7+2.06%-0.44%47718.84+538.09+1.14%+4.5%+0.92%-4.94%
'26/09/1834+0.1+0.29%-0.15%47180.75+892.75+1.93%+6.51%-1.64%-6.66%
'26/09/1733.9+0.65+1.95%+1.8%46288+439.1+0.96%+7.53%+0.99%-5.73%
'26/09/1633.25+0.05+0.15%+1.96%45848.9+337.41+0.74%+8.33%-0.59%-6.37%
'26/09/1533.200%+1.96%45511.49-351.03-0.77%+7.5%+0.77%-5.54%
'26/09/1433.2+0.05+0.15%+2.11%45862.52-322.33-0.7%+6.75%+0.85%-4.64%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.15-0.3-0.9%+1.2%46184.85-755.64-1.61%+5.03%+0.71%-3.83%
'26/09/1033.45-0.15-0.45%+0.74%46940.49-242.87-0.51%+4.49%+0.06%-3.75%
'26/09/0933.6-0.25-0.74%0%47183.36+77.58+0.16%+4.66%-0.9%-4.66%
'26/09/0833.85-1.3-3.7%-3.7%47105.78-220.49-0.47%+4.17%-3.23%-7.87%
'26/09/0735.15-0.05-0.14%-3.84%47326.27+775.14+1.67%+5.91%-1.81%-9.74%
'26/09/0435.200%-3.84%46551.13+693.47+1.51%+7.51%-1.51%-11.3%
'26/09/0335.2-1.85-4.99%-8.64%45857.66-307.06-0.67%+6.8%-4.32%-15.4%
'26/09/0237.05+1.9+5.41%-3.7%46164.72-784-1.67%+5.01%+7.08%-8.71%
'26/09/0135.15+0.5+1.44%-2.31%46948.72+820.25+1.78%+6.88%-0.34%-9.19%
'26/08/3134.65-0.55-1.56%-3.84%46128.47-202.98-0.44%+6.41%-1.12%-10.2%
'26/08/2835.2+0.4+1.15%-2.73%46331.45+356.23+0.77%+7.24%+0.38%-9.97%
'26/08/2734.8+0.5+1.46%-1.31%45975.22+142.6+0.31%+7.57%+1.15%-8.88%
'26/08/2634.3+0.55+1.63%+0.3%45832.62+663.16+1.47%+9.15%+0.16%-8.85%
'26/08/2533.75+0.25+0.75%+1.04%45169.46+407.14+0.91%+10.1%-0.16%-9.1%
'26/08/2433.5-0.25-0.74%+0.3%44762.32-461.97-1.02%+9.02%+0.28%-8.72%
'26/08/2133.75-0.25-0.74%-0.44%45224.29+290.55+0.65%+9.72%-1.39%-10.2%
'26/08/2034+0.75+2.26%+1.8%44933.74+214.39+0.48%+10.2%+1.78%-8.44%
'26/08/1933.25-0.15-0.45%+1.35%44719.35-589.33-1.3%+8.81%+0.85%-7.47%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.4-0.7-2.05%-0.73%45308.68-548.59-1.2%+7.51%-0.85%-8.24%
'26/08/1734.100%-0.73%45857.27+46.26+0.1%+7.62%-0.1%-8.35%
'26/08/1434.1-0.4-1.16%-1.88%45811.01-210.47-0.46%+7.13%-0.7%-9.01%
'26/08/1334.5-0.95-2.68%-4.51%46021.48+503.41+1.11%+8.31%-3.79%-12.8%
'26/08/1235.45+0.95+2.75%-1.88%45518.07+397.35+0.88%+9.27%+1.87%-11.2%
'26/08/1134.5+0.1+0.29%-1.6%45120.72+191.96+0.43%+9.73%-0.14%-11.3%
'26/08/1034.4+0.95+2.84%+1.2%44928.76+702.85+1.59%+11.5%+1.25%-10.3%
'26/08/0733.45-0.05-0.15%+1.04%44225.91-170.79-0.38%+11%+0.23%-10%
'26/08/0633.5-0.6-1.76%-0.73%44396.7-214.9-0.48%+10.5%-1.28%-11.2%
'26/08/0534.1+0.25+0.74%0%44611.6+1250.94+2.88%+13.7%-2.14%-13.7%
'26/08/0433.85+0.75+2.27%+2.27%43360.66-25.75-0.06%+13.6%+2.33%-11.4%
'26/08/0333.1+0.3+0.91%+3.2%43386.41+266.66+0.62%+14.3%+0.29%-11.1%
'26/07/3132.8+2.8+9.33%+12.8%43119.75+3186.45+7.98%+23.5%+1.35%-10.6%
'26/07/3030-1-3.23%+9.19%39933.3-105.88-0.26%+23.1%-2.97%-13.9%
'26/07/2931-2-6.06%+2.58%40039.18-1564.18-3.76%+18.5%-2.3%-15.9%
'26/07/2833-1.65-4.76%-2.31%41603.36-2030.83-4.65%+13%-0.11%-15.3%
'26/07/2734.65-0.2-0.57%-2.87%43634.19-20.65-0.05%+12.9%-0.52%-15.8%
'26/07/2434.85-0.15-0.43%-3.29%43654.84-1195.97-2.67%+9.92%+2.24%-13.2%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335-1-2.78%-5.97%44850.81+25.03+0.06%+9.99%-2.84%-16%
'26/07/2236+0.8+2.27%-3.84%44825.78+592.91+1.34%+11.5%+0.93%-15.3%
'26/07/2135.2+0.45+1.29%-2.59%44232.87+1783.17+4.2%+16.1%-2.91%-18.7%
'26/07/2034.75-1.05-2.93%-5.45%42449.7-221.57-0.52%+15.5%-2.41%-21%
'26/07/1735.8-2.65-6.89%-12%42671.27-2953.71-6.47%+8.06%-0.42%-20%
'26/07/1638.45-1.15-2.9%-14.5%45624.98-6.61-0.01%+8.04%-2.89%-22.6%
'26/07/1539.6+0.6+1.54%-13.2%45631.59+893.64+2%+10.2%-0.46%-23.4%
'26/07/1439-2.2-5.34%-17.8%44737.95-642.57-1.42%+8.64%-3.92%-26.5%
'26/07/1341.3-0.7-1.67%-19.2%45380.52+25.91+0.06%+8.7%-1.73%-27.9%
'26/07/0942-0.35-0.83%-19.8%45354.61-379.8-0.83%+7.8%0%-27.6%
'26/07/0842.35-1.2-2.76%-22%45734.41+255.3+0.56%+8.41%-3.32%-30.4%
'26/07/0743.55-1.8-3.97%-25.1%45479.11-1077.28-2.31%+5.9%-1.66%-31%
'26/07/0645.35+0.1+0.22%-25%46556.39-224.23-0.48%+5.39%+0.7%-30.4%
'26/07/0345.25+0.05+0.11%-24.9%46780.62+36.46+0.08%+5.47%+0.03%-30.4%
'26/07/0245.2+1.6+3.67%-22.1%46744.16-274.83-0.58%+4.86%+4.25%-27%
'26/07/0143.6-1.1-2.46%-24%47018.99+893.08+1.94%+6.89%-4.4%-30.9%
'26/06/3044.7+0.2+0.45%-23.7%46125.91+1126.01+2.5%+9.56%-2.05%-33.3%
'26/06/2944.5-0.7-1.55%-24.9%44999.9+428.14+0.96%+10.6%-2.51%-35.5%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.2-4.1-8.32%-31.1%44571.76-1683.5-3.64%+6.59%-4.68%-37.7%
'26/06/2549.3+1+2.07%-29.7%46255.26+211.66+0.46%+7.08%+1.61%-36.8%
'26/06/2448.3+2+4.32%-26.7%46043.6-1057.05-2.24%+4.67%+6.56%-31.3%
'26/06/2346.3-1.35-2.83%-28.8%47100.65-640.86-1.34%+3.27%-1.49%-32%
'26/06/2247.65+1.65+3.59%-26.2%47741.51+1276.31+2.75%+6.11%+0.84%-32.3%
'26/06/1846+0.2+0.44%-25.9%46465.2+587.81+1.28%+7.46%-0.84%-33.3%
'26/06/1745.8+0.8+1.78%-24.6%45877.39+68.2+0.15%+7.62%+1.63%-32.2%
'26/06/1645-1.2-2.6%-26.5%45809.19+412.2+0.91%+8.6%-3.51%-35.1%
'26/06/1546.2+1.95+4.41%-23.3%45396.99+1227.95+2.78%+11.6%+1.63%-34.9%
'26/06/1244.25+0.9+2.08%-21.7%44169.04+1019.58+2.36%+14.3%-0.28%-35.9%
'26/06/1143.35-0.65-1.48%-22.8%43149.46-76.08-0.18%+14.1%-1.3%-36.9%
'26/06/1044-2.15-4.66%-26.4%43225.54-1478.9-3.31%+10.3%-1.35%-36.7%
'26/06/0946.15-0.1-0.22%-26.6%44704.44+1201.66+2.76%+13.3%-2.98%-39.9%
'26/06/0846.25-3.45-6.94%-31.7%43502.78-1568.16-3.48%+9.39%-3.46%-41.1%
'26/06/0549.7-1.7-3.31%-33.9%45070.94-606.52-1.33%+7.93%-1.98%-41.9%
'26/06/0451.4-4.7-8.38%-39.5%45677.46-781.7-1.68%+6.12%-6.7%-45.6%
'26/06/0356.1+5.1+10%-33.4%46459.16+901.85+1.98%+8.22%+8.02%-41.7%
'26/06/0251+1.1+2.2%-32%45557.31+219.4+0.48%+8.74%+1.72%-40.7%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149.9-0.4-0.8%-32.5%45337.91+604.97+1.35%+10.2%-2.15%-42.7%
'26/05/2950.3-1.7-3.27%-34.7%44732.94+1096.5+2.51%+13%-5.78%-47.7%
'26/05/2852+0.9+1.76%-33.6%43636.44-620.36-1.4%+11.4%+3.16%-45%
'26/05/2751.1-2.5-4.66%-36.7%44256.8+731.43+1.68%+13.3%-6.34%-49.9%
'26/05/2653.6-1-1.83%-37.8%43525.37-119.03-0.27%+13%-1.56%-50.8%
'26/05/2554.6-0.2-0.36%-38%43644.4+1376.43+3.26%+16.6%-3.62%-54.7%
'26/05/2254.8+1.4+2.62%-36.4%42267.97+899.76+2.18%+19.2%+0.44%-55.6%
'26/05/2153.4+4.85+9.99%-30.1%41368.21+1347.39+3.37%+23.2%+6.62%-53.3%
'26/05/2048.55+1.65+3.52%-27.6%40020.82-154.74-0.39%+22.7%+3.91%-50.3%
'26/05/1946.9+0.55+1.19%-26.8%40175.56-716.26-1.75%+20.6%+2.94%-47.3%
'26/05/1846.35+0.65+1.42%-25.7%40891.82-280.54-0.68%+19.7%+2.1%-45.5%
'26/05/1545.7-2.05-4.29%-28.9%41172.36-579.39-1.39%+18.1%-2.9%-47%
'26/05/1447.75+4.3+9.9%-21.9%41751.75+377.25+0.91%+19.2%+8.99%-41%
'26/05/1343.45-0.25-0.57%-22.3%41374.5-523.82-1.25%+17.7%+0.68%-40%
'26/05/1243.7-1.8-3.96%-25.4%41898.32+108.26+0.26%+18%-4.22%-43.4%
'26/05/1145.5+1.85+4.24%-22.2%41790.06+186.12+0.45%+18.5%+3.79%-40.7%
'26/05/0843.65+3.95+9.95%-14.5%41603.94-329.84-0.79%+17.6%+10.7%-32.1%
'26/05/0739.7+0.6+1.53%-13.2%41933.78+794.93+1.93%+19.8%-0.4%-33%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.1-0.9-2.25%-15.1%41138.85+369.56+0.91%+20.9%-3.16%-36.1%
'26/05/0540+0.25+0.63%-14.6%40769.29+64.15+0.16%+21.1%+0.47%-35.7%
'26/05/0439.75+0.15+0.38%-14.3%40705.14+1778.51+4.57%+26.7%-4.19%-40.9%
'26/04/3039.6+0.95+2.46%-12.2%38926.63-376.87-0.96%+25.4%+3.42%-37.6%
'26/04/2938.65-0.65-1.65%-13.6%39303.5-218.23-0.55%+24.7%-1.1%-38.4%
'26/04/2839.3+0.85+2.21%-11.7%39521.73-94.9-0.24%+24.4%+2.45%-36.2%
'26/04/2738.45-1-2.53%-13.9%39616.63+684.23+1.76%+26.6%-4.29%-40.6%
'26/04/2439.45+0.2+0.51%-13.5%38932.4+1218.25+3.23%+30.7%-2.72%-44.2%
'26/04/2339.25-1.8-4.38%-17.3%37714.15-164.32-0.43%+30.2%-3.95%-47.5%
'26/04/2241.05+0.95+2.37%-15.3%37878.47+273.36+0.73%+31.1%+1.64%-46.4%
'26/04/2140.1+1.4+3.62%-12.3%37605.11+646.31+1.75%+33.4%+1.87%-45.7%
'26/04/2038.7+0.35+0.91%-11.5%36958.8+154.46+0.42%+34%+0.49%-45.4%
'26/04/1738.35+0.5+1.32%-10.3%36804.34-327.68-0.88%+32.8%+2.2%-43.1%
'26/04/1637.85+0.45+1.2%-9.22%37132.02+409.88+1.12%+34.3%+0.08%-43.5%
'26/04/1537.4-0.25-0.66%-9.83%36722.14+426.02+1.17%+35.8%-1.83%-45.7%
'26/04/1437.65+0.5+1.35%-8.61%36296.12+838.83+2.37%+39%-1.02%-47.7%
'26/04/1337.15+1.35+3.77%-5.17%35457.29+39.46+0.11%+39.2%+3.66%-44.4%
'26/04/1035.8-0.75-2.05%-7.11%35417.83+556.67+1.6%+41.4%-3.65%-48.5%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.55+0.05+0.14%-6.99%34861.16+99.78+0.29%+41.8%-0.15%-48.8%
'26/04/0836.5+1.7+4.89%-2.44%34761.38+1531.56+4.61%+48.4%+0.28%-50.8%
'26/04/0734.8-0.25-0.71%-3.14%33229.82+657.39+2.02%+51.4%-2.73%-54.5%
'26/04/0235.05-0.5-1.41%-4.5%32572.43-602.39-1.82%+48.6%+0.41%-53.1%
'26/04/0135.55+0.55+1.57%-3%33174.82+1451.83+4.58%+55.4%-3.01%-58.4%
'26/03/3135-1.15-3.18%-6.09%31722.99-795.17-2.45%+51.6%-0.73%-57.7%
'26/03/3036.15-0.85-2.3%-8.24%32518.16-594.43-1.8%+48.9%-0.5%-57.1%
'26/03/2737-0.35-0.94%-9.1%33112.59-225.03-0.68%+47.9%-0.26%-57%
'26/03/2637.35-0.05-0.13%-9.22%33337.62-101.49-0.3%+47.4%+0.17%-56.7%
'26/03/2537.4+0.35+0.94%-8.37%33439.11+826.87+2.54%+51.2%-1.6%-59.5%
'26/03/2437.05-0.15-0.4%-8.74%32612.24-110.26-0.34%+50.7%-0.06%-59.4%
'26/03/2337.2-0.8-2.11%-10.7%32722.5-821.38-2.45%+47%+0.34%-57.6%
'26/03/2038-0.1-0.26%-10.9%33543.88-145.8-0.43%+46.3%+0.17%-57.2%
'26/03/1938.1-0.4-1.04%-11.8%33689.68-658.9-1.92%+43.5%+0.88%-55.4%
'26/03/1838.5+0.8+2.12%-9.95%34348.58+512.01+1.51%+45.7%+0.61%-55.7%
'26/03/1737.7+0.2+0.53%-9.47%33836.57+494.06+1.48%+47.9%-0.95%-57.3%
'26/03/1637.5-0.2-0.53%-9.95%33342.51-57.81-0.17%+47.6%-0.36%-57.6%
'26/03/1337.7-0.15-0.4%-10.3%33400.32-181.54-0.54%+46.8%+0.14%-57.1%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.85-0.1-0.26%-10.5%33581.86-532.33-1.56%+44.5%+1.3%-55.1%
'26/03/1137.95+1.7+4.69%-6.34%34114.19+1342.32+4.1%+50.4%+0.59%-56.8%
'26/03/1036.25+0.6+1.68%-4.77%32771.87+661.45+2.06%+53.5%-0.38%-58.3%
'26/03/0935.65-2.35-6.18%-10.7%32110.42-1489.12-4.43%+46.7%-1.75%-57.4%
'26/03/0638+0.55+1.47%-9.35%33599.54-73.4-0.22%+46.4%+1.69%-55.8%
'26/03/0537.45+0.95+2.6%-6.99%33672.94+844.06+2.57%+50.2%+0.03%-57.2%
'26/03/0436.5-2.25-5.81%-12.4%32828.88-1494.77-4.35%+43.6%-1.46%-56%
'26/03/0338.75-1.2-3%-15%34323.65-771.44-2.2%+40.5%-0.8%-55.5%
'26/03/0239.95+0.1+0.25%-14.8%35095.09-319.4-0.9%+39.2%+1.15%-54%
'26/02/2639.85+0.75+1.92%-13.2%35414.49+1.420%+39.2%+1.92%-52.4%
'26/02/2539.1-0.2-0.51%-13.6%35413.07+712.25+2.05%+42.1%-2.56%-55.7%
'26/02/2439.3+0.25+0.64%-13.1%34700.82+927.56+2.75%+46%-2.11%-59%
'26/02/2339.05+1.2+3.17%-10.3%33773.26+167.55+0.5%+46.7%+2.67%-57%
'26/02/1137.85-0.4-1.05%-11.2%33605.71+532.74+1.61%+49.1%-2.66%-60.3%
'26/02/1038.25-0.15-0.39%-11.6%33072.97+668.35+2.06%+52.1%-2.45%-63.7%
'26/02/0938.4+0.3+0.79%-10.9%32404.62+621.7+1.96%+55.1%-1.17%-66%
'26/02/0638.1-0.75-1.93%-12.6%31782.92-18.35-0.06%+55%-1.87%-67.6%
'26/02/0538.85-0.45-1.15%-13.6%31801.27-488.54-1.51%+52.7%+0.36%-66.3%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.3+0.7+1.81%-12%32289.81+94.45+0.29%+53.1%+1.52%-65.2%
'26/02/0338.6-0.05-0.13%-12.2%32195.36+571.33+1.81%+55.9%-1.94%-68.1%
'26/02/0238.65-1.35-3.38%-15.1%31624.03-439.72-1.37%+53.8%-2.01%-68.9%
'26/01/3040-0.7-1.72%-16.6%32063.75-472.52-1.45%+51.5%-0.27%-68.1%
'26/01/2940.7-1.3-3.1%-19.2%32536.27-267.55-0.82%+50.3%-2.28%-69.5%
'26/01/2842+0.2+0.48%-18.8%32803.82+485.9+1.5%+52.6%-1.02%-71.3%
'26/01/2741.8-0.8-1.88%-20.3%32317.92+253.4+0.79%+53.8%-2.67%-74.1%
'26/01/2642.6+2.15+5.32%-16.1%32064.52+103.01+0.32%+54.3%+5%-70.3%
'26/01/2340.45+0.55+1.38%-14.9%31961.51+215.43+0.68%+55.3%+0.7%-70.2%
'26/01/2239.9+0.1+0.25%-14.7%31746.08+499.71+1.6%+57.8%-1.35%-72.5%
'26/01/2139.8-0.7-1.73%-16.2%31246.37-513.62-1.62%+55.2%-0.11%-71.4%
'26/01/2040.5-0.4-0.98%-17%31759.99+120.7+0.38%+55.8%-1.36%-72.8%
'26/01/1940.900%-17%31639.29+230.59+0.73%+57%-0.73%-74%
'26/01/1640.9-0.4-0.97%-17.8%31408.7+598.12+1.94%+60%-2.91%-77.8%
'26/01/1541.3+0.8+1.98%-16.2%30810.58-131.2-0.42%+59.3%+2.4%-75.5%
'26/01/1440.5+1.1+2.79%-13.8%30941.78+234.56+0.76%+60.6%+2.03%-74.4%
'26/01/1339.4-1.4-3.43%-16.8%30707.22+139.93+0.46%+61.3%-3.89%-78.1%
'26/01/1240.8+0.1+0.25%-16.6%30567.29+278.33+0.92%+62.8%-0.67%-79.4%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.7+0.5+1.24%-15.5%30288.96-71.59-0.24%+62.4%+1.48%-77.9%
'26/01/0840.2-0.1-0.25%-15.8%30360.55-74.92-0.25%+62%0%-77.7%
'26/01/0740.3+0.05+0.12%-15.7%30435.47-140.83-0.46%+61.2%+0.58%-76.9%
'26/01/0640.25-0.25-0.62%-16.2%30576.3+471.26+1.57%+63.8%-2.19%-79.9%
'26/01/0540.500%-16.2%30105.04+755.23+2.57%+68%-2.57%-84.2%
'26/01/0240.5-0.8-1.94%-17.8%29349.81+386.21+1.33%+70.2%-3.27%-88%
'25/12/3141.3-0.05-0.12%-17.9%28963.6+256.47+0.89%+71.7%-1.01%-89.6%
'25/12/3041.35+0.2+0.49%-17.5%28707.13-103.76-0.36%+71.1%+0.85%-88.6%
'25/12/2941.15-0.05-0.12%-17.6%28810.89+254.87+0.89%+72.6%-1.01%-90.2%
'25/12/2641.2-0.75-1.79%-19.1%28556.02+184.04+0.65%+73.8%-2.44%-92.8%
'25/12/2441.95-0.05-0.12%-19.2%28371.98+61.51+0.22%+74.1%-0.34%-93.3%
'25/12/2342+0.2+0.48%-18.8%28310.47+160.83+0.57%+75.1%-0.09%-93.9%
'25/12/2241.8+0.7+1.7%-17.4%28149.64+453.29+1.64%+78%+0.06%-95.4%
'25/12/1941.100%-17.4%27696.35+227.82+0.83%+79.5%-0.83%-96.9%
'25/12/1841.1-0.35-0.84%-18.1%27468.53-56.64-0.21%+79.1%-0.63%-97.2%
'25/12/1741.45+0.25+0.61%-17.6%27525.17-11.49-0.04%+79%+0.65%-96.6%
'25/12/1641.2-0.6-1.44%-18.8%27536.66-330.28-1.19%+76.9%-0.25%-95.7%
'25/12/1541.8-0.6-1.42%-19.9%27866.94-331.08-1.17%+74.8%-0.25%-94.8%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.4-0.2-0.47%-20.3%28198.02+173.27+0.62%+75.9%-1.09%-96.2%
'25/12/1142.6+0.45+1.07%-19.5%28024.75-375.98-1.32%+73.6%+2.39%-93%
'25/12/1042.15-1.35-3.1%-22%28400.73+218.13+0.77%+74.9%-3.87%-96.9%
'25/12/0943.5-1.2-2.68%-24%28182.6-121.18-0.43%+74.2%-2.25%-98.2%
'25/12/0844.7+3.3+7.97%-18%28303.78+322.89+1.15%+76.2%+6.82%-94.2%
'25/12/0541.4+1+2.48%-16%27980.89+185.18+0.67%+77.4%+1.81%-93.3%
'25/12/0440.4+0.7+1.76%-14.5%27795.71+2.67+0.01%+77.4%+1.75%-91.9%
'25/12/0339.7+0.15+0.38%-14.2%27793.04+228.77+0.83%+78.9%-0.45%-93%
'25/12/0239.55-0.3-0.75%-14.8%27564.27+221.74+0.81%+80.3%-1.56%-95.1%
'25/12/0139.85-0.5-1.24%-15.9%27342.53-283.95-1.03%+78.5%-0.21%-94.3%
'25/11/2840.35+0.05+0.12%-15.8%27626.48+71.95+0.26%+78.9%-0.14%-94.7%
'25/11/2740.3+0.05+0.12%-15.7%27554.53+144.99+0.53%+79.9%-0.41%-95.5%
'25/11/2640.25+1.3+3.34%-12.8%27409.54+497.37+1.85%+83.2%+1.49%-96%
'25/11/2538.95+0.9+2.37%-10.8%26912.17+407.93+1.54%+86%+0.83%-96.8%
'25/11/2438.05+0.6+1.6%-9.35%26504.24+69.3+0.26%+86.5%+1.34%-95.8%
'25/11/2137.45-0.7-1.83%-11%26434.94-991.42-3.61%+79.8%+1.78%-90.8%
'25/11/2038.15+0.85+2.28%-8.98%27426.36+846.24+3.18%+85.5%-0.9%-94.5%
'25/11/1937.3-0.85-2.23%-11%26580.12-176-0.66%+84.3%-1.57%-95.3%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.15-1.5-3.78%-14.4%26756.12-691.19-2.52%+79.6%-1.26%-94%
'25/11/1739.65-0.25-0.63%-14.9%27447.31+49.81+0.18%+80%-0.81%-94.9%
'25/11/1439.9-0.9-2.21%-16.8%27397.5-506.06-1.81%+76.7%-0.4%-93.5%
'25/11/1340.8-0.9-2.16%-18.6%27903.56-43.53-0.16%+76.4%-2%-95%
'25/11/1241.7+1.7+4.25%-15.1%27947.09+162.14+0.58%+77.4%+3.67%-92.6%
'25/11/1140-1-2.44%-17.2%27784.95-84.56-0.3%+76.9%-2.14%-94.1%
'25/11/1041+1.8+4.59%-13.4%27869.51+218.1+0.79%+78.3%+3.8%-91.7%
'25/11/0739.2-1.05-2.61%-15.7%27651.41-248.04-0.89%+76.7%-1.72%-92.4%
'25/11/0640.25+0.7+1.77%-14.2%27899.45+182.39+0.66%+77.9%+1.11%-92%
'25/11/0539.5500%-14.2%27717.06-399.5-1.42%+75.3%+1.42%-89.5%
'25/11/0439.55-1-2.47%-16.3%28116.56-218.03-0.77%+74%-1.7%-90.3%
'25/11/0340.55-0.3-0.73%-16.9%28334.59+101.24+0.36%+74.6%-1.09%-91.5%
'25/10/3140.85-0.35-0.85%-17.6%28233.35-54.18-0.19%+74.3%-0.66%-91.9%
'25/10/3041.2-0.6-1.44%-18.8%28287.53-7.21-0.03%+74.2%-1.41%-93%
'25/10/2941.8-0.1-0.24%-19%28294.74+345.63+1.24%+76.4%-1.48%-95.4%
'25/10/2841.9-0.5-1.18%-19.9%27949.11-44.52-0.16%+76.1%-1.02%-96%
'25/10/2742.4+0.2+0.47%-19.5%27993.63+461.37+1.68%+79.1%-1.21%-98.6%
'25/10/2342.2-1.05-2.43%-21.5%27532.26-116.65-0.42%+78.3%-2.01%-99.8%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.25-0.65-1.48%-22.7%27648.91-103.5-0.37%+77.6%-1.11%-100.3%
'25/10/2143.9+1.25+2.93%-20.4%27752.41+63.78+0.23%+78.1%+2.7%-98.5%
'25/10/2042.65+0.85+2.03%-18.8%27688.63+386.26+1.41%+80.6%+0.62%-99.4%
'25/10/1741.8-0.9-2.11%-20.5%27302.37-345.5-1.25%+78.3%-0.86%-98.8%
'25/10/1642.7+0.65+1.55%-19.3%27647.87+372.16+1.36%+80.8%+0.19%-100%
'25/10/1542.0500%-19.3%27275.71+482.56+1.8%+84%-1.8%-103.3%
'25/10/1442.05-1.45-3.33%-22%26793.15-130.27-0.48%+83.1%-2.85%-105.1%
'25/10/1343.5-0.6-1.36%-23%26923.42-378.5-1.39%+80.6%+0.03%-103.6%