≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6234 高僑資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.45 28.35 +0.1 +0.35% 2.29% 28.5 28.9 28.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
298850.8萬 330 0.9張/筆 28.55元 1.03 22.4 -0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5031,437萬 402 1.3張/筆 28.55元 -0.7 (-2.41%)

連漲連跌: 首日上漲  ( +0.1元 / +0.35%)        
財報評分: 最新53分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6234 高僑 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.45+0.1+0.35%+0.35%20120.51+263.09+1.32%+1.32%-0.97%-0.97%
'24/04/2528.35-0.7-2.41%-2.07%19857.42-274.32-1.36%-0.06%-1.05%-2.01%
'24/04/2429.05+0.7+2.47%+0.35%20131.74+532.46+2.72%+2.66%-0.25%-2.31%
'24/04/2328.35+0.6+2.16%+2.52%19599.28+188.06+0.97%+3.65%+1.19%-1.13%
'24/04/2227.75-0.45-1.6%+0.89%19411.22-115.9-0.59%+3.04%-1.01%-2.15%
'24/04/1928.2-0.45-1.57%-0.7%19527.12-774.08-3.81%-0.89%+2.24%+0.19%
'24/04/1828.65+0.35+1.24%+0.53%20301.2+87.87+0.43%-0.46%+0.81%+0.99%
'24/04/1728.3+0.3+1.07%+1.61%20213.33+311.37+1.56%+1.1%-0.49%+0.51%
'24/04/1628-1.7-5.72%-4.21%19901.96-547.81-2.68%-1.61%-3.04%-2.6%
'24/04/1529.7+0.1+0.34%-3.89%20449.77-286.8-1.38%-2.97%+1.72%-0.91%
'24/04/1229.6-0.4-1.33%-5.17%20736.57-16.65-0.08%-3.05%-1.25%-2.12%
'24/04/1130-1.65-5.21%-10.1%20753.22-10.31-0.05%-3.1%-5.16%-7.01%
'24/04/1031.65-0.65-2.01%-11.9%20763.53-32.67-0.16%-3.25%-1.85%-8.67%
'24/04/0932.3+1+3.19%-9.11%20796.2+378.5+1.85%-1.46%+1.34%-7.65%
'24/04/0831.3-0.9-2.8%-11.6%20417.7+80.1+0.39%-1.07%-3.19%-10.6%
'24/04/0332.2-0.55-1.68%-13.1%20337.6-128.97-0.63%-1.69%-1.05%-11.4%
'24/04/0232.75+2.95+9.9%-4.53%20466.57+244.24+1.21%-0.5%+8.69%-4.03%
'24/04/0129.8+1.15+4.01%-0.7%20222.33-72.12-0.36%-0.86%+4.37%+0.16%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.65-0.95-3.21%-3.89%20294.45+147.9+0.73%-0.13%-3.94%-3.76%
'24/03/2829.6-0.85-2.79%-6.57%20146.55-53.57-0.27%-0.39%-2.52%-6.17%
'24/03/2730.45+0.3+1%-5.64%20200.12+73.63+0.37%-0.03%+0.63%-5.61%
'24/03/2630.15-0.55-1.79%-7.33%20126.49-65.76-0.33%-0.36%-1.46%-6.97%
'24/03/2530.7+1.4+4.78%-2.9%20192.25-36.18-0.18%-0.53%+4.96%-2.37%
'24/03/2229.3+0.3+1.03%-1.9%20228.43+29.34+0.15%-0.39%+0.88%-1.51%
'24/03/2129-0.65-2.19%-4.05%20199.09+414.64+2.1%+1.7%-4.29%-5.75%
'24/03/2029.65+1.4+4.96%+0.71%19784.45-72.75-0.37%+1.33%+5.33%-0.62%
'24/03/1928.25-0.15-0.53%+0.18%19857.2-22.65-0.11%+1.21%-0.42%-1.03%
'24/03/1828.4+0.2+0.71%+0.89%19879.85+197.35+1%+2.23%-0.29%-1.34%
'24/03/1528.2-0.15-0.53%+0.35%19682.5-255.42-1.28%+0.92%+0.75%-0.56%
'24/03/1428.35-0.9-3.08%-2.74%19937.92+9.41+0.05%+0.96%-3.13%-3.7%
'24/03/1329.25-0.25-0.85%-3.56%19928.51+13.96+0.07%+1.03%-0.92%-4.59%
'24/03/1229.5+1.85+6.69%+2.89%19914.55+188.47+0.96%+2%+5.73%+0.89%
'24/03/1127.65+2.15+8.43%+11.6%19726.08-59.24-0.3%+1.69%+8.73%+9.87%
'24/03/0825.5-0.65-2.49%+8.8%19785.32+91.8+0.47%+2.17%-2.96%+6.63%
'24/03/0726.15-0.6-2.24%+6.36%19693.52+194.07+1%+3.19%-3.24%+3.17%
'24/03/0626.75-0.05-0.19%+6.16%19499.45+112.53+0.58%+3.78%-0.77%+2.37%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.800%+6.16%19386.92+81.61+0.42%+4.22%-0.42%+1.93%
'24/03/0426.8+0.35+1.32%+7.56%19305.31+369.38+1.95%+6.26%-0.63%+1.31%
'24/03/0126.45-0.1-0.38%+7.16%18935.93-30.84-0.16%+6.08%-0.22%+1.07%
'24/02/2926.55+0.4+1.53%+8.8%18966.77+112.36+0.6%+6.72%+0.93%+2.08%
'24/02/2726.15-0.5-1.88%+6.75%18854.41-93.64-0.49%+6.19%-1.39%+0.57%
'24/02/2626.65+0.15+0.57%+7.36%18948.05+58.86+0.31%+6.52%+0.26%+0.84%
'24/02/2326.5-0.4-1.49%+5.76%18889.19+36.41+0.19%+6.72%-1.68%-0.96%
'24/02/2226.900%+5.76%18852.78+176.47+0.94%+7.73%-0.94%-1.97%
'24/02/2126.9+0.15+0.56%+6.36%18676.31-76.85-0.41%+7.29%+0.97%-0.94%
'24/02/2026.75-0.15-0.56%+5.76%18753.16+117.36+0.63%+7.97%-1.19%-2.2%
'24/02/1926.9+0.5+1.89%+7.77%18635.8+28.55+0.15%+8.13%+1.74%-0.37%
'24/02/1626.4+1.7+6.88%+15.2%18607.25-37.32-0.2%+7.92%+7.08%+7.27%
'24/02/1524.7-0.6-2.37%+12.5%18644.57+548.5+3.03%+11.2%-5.4%+1.26%
'24/02/0525.3-0.55-2.13%+10.1%18096.07+36.14+0.2%+11.4%-2.33%-1.35%
'24/02/0225.85+0.05+0.19%+10.3%18059.93+91.82+0.51%+12%-0.32%-1.71%
'24/02/0125.8+0.5+1.98%+12.5%17968.11+78.55+0.44%+12.5%+1.54%-0.02%
'24/01/3125.3-0.1-0.39%+12%17889.56-145.07-0.8%+11.6%+0.41%+0.44%
'24/01/3025.4-0.4-1.55%+10.3%18034.63-85-0.47%+11%-1.08%-0.77%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.8+0.25+0.98%+11.4%18119.63+124.6+0.69%+11.8%+0.29%-0.46%
'24/01/2625.55-0.25-0.97%+10.3%17995.03-7.59-0.04%+11.8%-0.93%-1.49%
'24/01/2525.8+0.45+1.78%+12.2%18002.62+126.79+0.71%+12.6%+1.07%-0.33%
'24/01/2425.35+0.05+0.2%+12.5%17875.83+1.24+0.01%+12.6%+0.19%-0.11%
'24/01/2325.3+0.05+0.2%+12.7%17874.59+59.49+0.33%+12.9%-0.13%-0.27%
'24/01/2225.25-0.1-0.39%+12.2%17815.1+133.58+0.76%+13.8%-1.15%-1.57%
'24/01/1925.3500%+12.2%17681.52+453.73+2.63%+16.8%-2.63%-4.56%
'24/01/1825.3500%+12.2%17227.79+66+0.38%+17.2%-0.38%-5.01%
'24/01/1725.35-0.9-3.43%+8.38%17161.79-185.08-1.07%+16%-2.36%-7.61%
'24/01/1626.25-0.5-1.87%+6.36%17346.87-199.95-1.14%+14.7%-0.73%-8.31%
'24/01/1526.75+0.1+0.38%+6.75%17546.82+33.99+0.19%+14.9%+0.19%-8.14%
'24/01/1226.65+0.2+0.76%+7.56%17512.83-32.49-0.19%+14.7%+0.95%-7.12%
'24/01/1126.45-0.2-0.75%+6.75%17545.32+79.69+0.46%+15.2%-1.21%-8.45%
'24/01/1026.65-0.05-0.19%+6.55%17465.63-69.86-0.4%+14.7%+0.21%-8.19%
'24/01/0926.7-0.5-1.84%+4.6%17535.49-37.17-0.21%+14.5%-1.63%-9.9%
'24/01/0827.2-0.5-1.81%+2.71%17572.66+53.52+0.31%+14.8%-2.12%-12.1%
'24/01/0527.7+0.85+3.17%+5.96%17519.14-30.51-0.17%+14.6%+3.34%-8.69%
'24/01/0426.85-0.45-1.65%+4.21%17549.65-9.66-0.06%+14.6%-1.59%-10.4%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.3-0.15-0.55%+3.64%17559.31-294.45-1.65%+12.7%+1.1%-9.05%
'24/01/0227.45+0.05+0.18%+3.83%17853.76-77.05-0.43%+12.2%+0.61%-8.38%
'23/12/2927.400%+3.83%17930.81+20.44+0.11%+12.3%-0.11%-8.51%
'23/12/2827.4+0.05+0.18%+4.02%17910.37+18.87+0.11%+12.5%+0.07%-8.44%
'23/12/2727.35-0.4-1.44%+2.52%17891.5+139.77+0.79%+13.3%-2.23%-10.8%
'23/12/2627.75+1.2+4.52%+7.16%17751.73+146.89+0.83%+14.3%+3.69%-7.13%
'23/12/2526.55-0.15-0.56%+6.55%17604.84+8.21+0.05%+14.3%-0.61%-7.79%
'23/12/2226.7-0.25-0.93%+5.57%17596.63+52.89+0.3%+14.7%-1.23%-9.12%
'23/12/2126.9500%+5.57%17543.74-91.46-0.52%+14.1%+0.52%-8.53%
'23/12/2026.95+0.15+0.56%+6.16%17635.2+58.65+0.33%+14.5%+0.23%-8.32%
'23/12/1926.8-0.5-1.83%+4.21%17576.55-75.48-0.43%+14%-1.4%-9.77%
'23/12/1827.3-0.05-0.18%+4.02%17652.03-21.84-0.12%+13.8%-0.06%-9.82%
'23/12/1527.3500%+4.02%17673.87+20.76+0.12%+14%-0.12%-9.96%
'23/12/1427.35-0.15-0.55%+3.45%17653.11+184.18+1.05%+15.2%-1.6%-11.7%
'23/12/1327.5-0.4-1.43%+1.97%17468.93+18.3+0.1%+15.3%-1.53%-13.3%
'23/12/1227.9+0.5+1.82%+3.83%17450.63+32.29+0.19%+15.5%+1.63%-11.7%
'23/12/1127.4-0.3-1.08%+2.71%17418.34+34.35+0.2%+15.7%-1.28%-13%
'23/12/0827.7-0.35-1.25%+1.43%17383.99+105.25+0.61%+16.4%-1.86%-15%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.05-0.45-1.58%-0.18%17278.74-81.98-0.47%+15.9%-1.11%-16.1%
'23/12/0628.5-0.35-1.21%-1.39%17360.72+32.71+0.19%+16.1%-1.4%-17.5%
'23/12/0528.85-0.4-1.37%-2.74%17328.01-93.47-0.54%+15.5%-0.83%-18.2%
'23/12/0429.25+0.1+0.34%-2.4%17421.48-16.87-0.1%+15.4%+0.44%-17.8%
'23/12/0129.15+0.4+1.39%-1.04%17438.35+4.5+0.03%+15.4%+1.36%-16.5%
'23/11/3028.75-0.05-0.17%-1.22%17433.85+63.29+0.36%+15.8%-0.53%-17%
'23/11/2928.8-0.2-0.69%-1.9%17370.56+29.31+0.17%+16%-0.86%-17.9%
'23/11/2829-0.1-0.34%-2.23%17341.25+203.83+1.19%+17.4%-1.53%-19.6%
'23/11/2729.1-0.55-1.85%-4.05%17137.42-150-0.87%+16.4%-0.98%-20.4%
'23/11/2429.65+0.4+1.37%-2.74%17287.42-7.13-0.04%+16.3%+1.41%-19.1%
'23/11/2329.25-0.05-0.17%-2.9%17294.55-15.71-0.09%+16.2%-0.08%-19.1%
'23/11/2229.3+0.05+0.17%-2.74%17310.26-106.44-0.61%+15.5%+0.78%-18.3%
'23/11/2129.25-0.3-1.02%-3.72%17416.7+206.23+1.2%+16.9%-2.22%-20.6%
'23/11/2029.55+0.25+0.85%-2.9%17210.47+1.52+0.01%+16.9%+0.84%-19.8%
'23/11/1729.3-0.05-0.17%-3.07%17208.95+37.77+0.22%+17.2%-0.39%-20.2%
'23/11/1629.35+0.6+2.09%-1.04%17171.18+42.4+0.25%+17.5%+1.84%-18.5%
'23/11/1528.75-0.65-2.21%-3.23%17128.78+213.07+1.26%+18.9%-3.47%-22.2%
'23/11/1429.4-0.1-0.34%-3.56%16915.71+76.42+0.45%+19.5%-0.79%-23%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.5-0.25-0.84%-4.37%16839.29+156.62+0.94%+20.6%-1.78%-25%
'23/11/1029.75+0.6+2.06%-2.4%16682.67-62.98-0.38%+20.2%+2.44%-22.6%
'23/11/0929.15+0.25+0.87%-1.56%16745.65+4.82+0.03%+20.2%+0.84%-21.7%
'23/11/0828.9+0.05+0.17%-1.39%16740.83+55.88+0.33%+20.6%-0.16%-22%
'23/11/0728.85+0.1+0.35%-1.04%16684.95+35.59+0.21%+20.8%+0.14%-21.9%
'23/11/0628.75+0.2+0.7%-0.35%16649.36+141.71+0.86%+21.9%-0.16%-22.2%
'23/11/0328.55+0.6+2.15%+1.79%16507.65+110.7+0.68%+22.7%+1.47%-20.9%
'23/11/0227.95+0.25+0.9%+2.71%16396.95+358.39+2.23%+25.5%-1.33%-22.7%
'23/11/0127.7+0.05+0.18%+2.89%16038.56+37.29+0.23%+25.7%-0.05%-22.8%
'23/10/3127.65-0.4-1.43%+1.43%16001.27-148.41-0.92%+24.6%-0.51%-23.2%
'23/10/3028.05-0.3-1.06%+0.35%16149.68+15.07+0.09%+24.7%-1.15%-24.4%
'23/10/2728.35+0.5+1.8%+2.15%16134.61+60.87+0.38%+25.2%+1.42%-23%
'23/10/2627.85-0.1-0.36%+1.79%16073.74-285.15-1.74%+23%+1.38%-21.2%
'23/10/2527.95+0.05+0.18%+1.97%16358.89+49.13+0.3%+23.4%-0.12%-21.4%
'23/10/2427.9+0.4+1.45%+3.45%16309.76+58.4+0.36%+23.8%+1.09%-20.4%
'23/10/2327.5+0.15+0.55%+4.02%16251.36-189.36-1.15%+22.4%+1.7%-18.4%
'23/10/2027.35+0.35+1.3%+5.37%16440.72-12.01-0.07%+22.3%+1.37%-16.9%
'23/10/1927+0.1+0.37%+5.76%16452.73+11.82+0.07%+22.4%+0.3%-16.6%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.9-0.7-2.54%+3.08%16440.91-201.64-1.21%+20.9%-1.33%-17.8%
'23/10/1727.6-0.4-1.43%+1.61%16642.55-9.69-0.06%+20.8%-1.37%-19.2%
'23/10/1628-1.2-4.11%-2.57%16652.24-130.33-0.78%+19.9%-3.33%-22.5%
'23/10/1329.2-0.6-2.01%-4.53%16782.57-43.34-0.26%+19.6%-1.75%-24.1%
'23/10/1229.8-0.4-1.32%-5.79%16825.91+153.88+0.92%+20.7%-2.24%-26.5%
'23/10/1130.2+0.2+0.67%-5.17%16672.03+151.46+0.92%+21.8%-0.25%-27%
'23/10/0630+0.1+0.33%-4.85%16520.57+67.05+0.41%+22.3%-0.08%-27.1%
'23/10/0529.9+0.1+0.34%-4.53%16453.52+180.14+1.11%+23.6%-0.77%-28.2%
'23/10/0429.8-0.25-0.83%-5.32%16273.38-180.96-1.1%+22.3%+0.27%-27.6%
'23/10/0330.05-0.25-0.83%-6.11%16454.34-102.97-0.62%+21.5%-0.21%-27.6%
'23/10/0230.3+0.35+1.17%-5.01%16557.31+203.57+1.24%+23%-0.07%-28%
'23/09/2829.95+0.15+0.5%-4.53%16353.74+43.38+0.27%+23.4%+0.23%-27.9%
'23/09/2729.8-0.35-1.16%-5.64%16310.36+34.29+0.21%+23.6%-1.37%-29.3%
'23/09/2630.15-0.5-1.63%-7.18%16276.07-176.16-1.07%+22.3%-0.56%-29.5%
'23/09/2530.65+0.35+1.16%-6.11%16452.23+107.75+0.66%+23.1%+0.5%-29.2%
'23/09/2230.3+0.1+0.33%-5.79%16344.48+27.81+0.17%+23.3%+0.16%-29.1%
'23/09/2130.2-0.45-1.47%-7.18%16316.67-218.08-1.32%+21.7%-0.15%-28.9%
'23/09/2030.65+0.05+0.16%-7.03%16534.75-101.57-0.61%+20.9%+0.77%-28%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.6-0.3-0.97%-7.93%16636.32-61.92-0.37%+20.5%-0.6%-28.4%
'23/09/1830.9+0.05+0.16%-7.78%16698.24-222.68-1.32%+18.9%+1.48%-26.7%
'23/09/1530.85-0.1-0.32%-8.08%16920.92+113.36+0.67%+19.7%-0.99%-27.8%
'23/09/1430.95-0.35-1.12%-9.11%16807.56+226.05+1.36%+21.3%-2.48%-30.4%
'23/09/1331.3-0.1-0.32%-9.39%16581.51+8.8+0.05%+21.4%-0.37%-30.8%
'23/09/1231.4-1.1-3.38%-12.5%16572.71+139.76+0.85%+22.4%-4.23%-34.9%
'23/09/1132.5-1.55-4.55%-16.4%16432.95-143.07-0.86%+21.4%-3.69%-37.8%
'23/09/0834.05+1.3+3.97%-13.1%16576.02-43.12-0.26%+21.1%+4.23%-34.2%
'23/09/0732.75-0.25-0.76%-13.8%16619.14-119.02-0.71%+20.2%-0.05%-34%
'23/09/0633+0.6+1.85%-12.2%16738.16-53.45-0.32%+19.8%+2.17%-32%
'23/09/0532.4-0.6-1.82%-13.8%16791.61+1.92+0.01%+19.8%-1.83%-33.6%
'23/09/0433-1-2.94%-16.3%16789.69+144.75+0.87%+20.9%-3.81%-37.2%
'23/09/0134.9+0.6+1.75%-14.4%16644.94+10.43+0.06%+21%+1.69%-35.4%
'23/08/3134.3+0.6+1.78%-12.9%16634.51-85.31-0.51%+20.3%+2.29%-33.2%
'23/08/3033.7-0.3-0.88%-13.7%16719.82+96.17+0.58%+21%-1.46%-34.7%
'23/08/2934-0.4-1.16%-14.7%16623.65+114.39+0.69%+21.9%-1.85%-36.6%
'23/08/2834.4+2.05+6.34%-9.27%16509.26+27.68+0.17%+22.1%+6.17%-31.4%
'23/08/2532.35+0.1+0.31%-8.99%16481.58-289.29-1.72%+20%+2.03%-29%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.25+0.95+3.04%-6.23%16770.87+193.97+1.17%+21.4%+1.87%-27.6%
'23/08/2331.3+0.55+1.79%-4.55%16576.9+139.29+0.85%+22.4%+0.94%-27%
'23/08/2230.75-0.85-2.69%-7.12%16437.61+56.12+0.34%+22.8%-3.03%-29.9%
'23/08/2131.6-0.2-0.63%-7.7%16381.49+0.180%+22.8%-0.63%-30.5%
'23/08/1831.8-0.2-0.62%-8.28%16381.31-135.35-0.82%+21.8%+0.2%-30.1%
'23/08/1732+0.45+1.43%-6.97%16516.66+69.88+0.42%+22.3%+1.01%-29.3%
'23/08/1631.55+1.3+4.3%-2.98%16446.78-8.02-0.05%+22.3%+4.35%-25.3%
'23/08/1530.25+0.15+0.5%-2.49%16454.8+61.14+0.37%+22.7%+0.13%-25.2%
'23/08/1430.1-0.5-1.63%-4.08%16393.66-207.59-1.25%+21.2%-0.38%-25.3%
'23/08/1130.6-0.1-0.33%-4.4%16601.25-33.45-0.2%+21%-0.13%-25.4%
'23/08/1030.7-1.7-5.25%-9.41%16634.7-236.24-1.4%+19.3%-3.85%-28.7%
'23/08/0932.4-0.7-2.11%-11.3%16870.94-6.13-0.04%+19.2%-2.07%-30.5%
'23/08/0833.1+0.2+0.61%-10.8%16877.07-118.93-0.7%+18.4%+1.31%-29.2%
'23/08/0732.9-0.05-0.15%-10.9%16996+152.32+0.9%+19.5%-1.05%-30.4%
'23/08/0432.95+0.45+1.38%-9.69%16843.68-50.05-0.3%+19.1%+1.68%-28.8%
'23/08/0232.5-1.4-4.13%-13.4%16893.73-319.14-1.85%+16.9%-2.28%-30.3%
'23/08/0133.9+0.15+0.44%-13%17212.87+67.44+0.39%+17.4%+0.05%-30.4%
'23/07/3133.75+3.05+9.93%-4.4%17145.43-147.5-0.85%+16.4%+10.8%-20.7%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.7-0.5-1.6%-5.93%17292.93+51.11+0.3%+16.7%-1.9%-22.6%
'23/07/2731.2+0.8+2.63%-3.45%17241.82+79.27+0.46%+17.2%+2.17%-20.7%
'23/07/2630.4-0.6-1.94%-5.32%17162.55-36.34-0.21%+17%-1.73%-22.3%
'23/07/2531+0.45+1.47%-3.93%17198.89+165.28+0.97%+18.1%+0.5%-22.1%
'23/07/2430.55-1.1-3.48%-7.27%17033.61+2.91+0.02%+18.1%-3.5%-25.4%
'23/07/2131.65-0.4-1.25%-8.42%17030.7-134.19-0.78%+17.2%-0.47%-25.6%
'23/07/2032.05+1.1+3.55%-5.17%17164.89+48.45+0.28%+17.6%+3.27%-22.7%
'23/07/1930.95-0.55-1.75%-6.83%17116.44-111.47-0.65%+16.8%-1.1%-23.6%
'23/07/1831.5-1.8-5.41%-11.9%17227.91-106.38-0.61%+16.1%-4.8%-27.9%
'23/07/1733.3-1.6-4.58%-15.9%17334.29+50.58+0.29%+16.4%-4.87%-32.3%
'23/07/1434.9+0.55+1.6%-14.6%17283.71+222.31+1.3%+17.9%+0.3%-32.5%
'23/07/1334.35+0.45+1.33%-13.4%17061.4+99.37+0.59%+18.6%+0.74%-32%
'23/07/1233.9-1.25-3.56%-16.5%16962.03+63.12+0.37%+19.1%-3.93%-35.6%
'23/07/1135.15+1.8+5.4%-12%16898.91+246.11+1.48%+20.8%+3.92%-32.8%
'23/07/1033.35+3+9.88%-3.29%16652.8-11.41-0.07%+20.7%+9.95%-24%
'23/07/0730.35-0.45-1.46%-4.71%16664.21-97.96-0.58%+20%-0.88%-24.7%
'23/07/0630.8-1-3.14%-7.7%16762.17-294.26-1.73%+18%-1.41%-25.7%
'23/07/0531.8-0.2-0.62%-8.28%17056.43-84.34-0.49%+17.4%-0.13%-25.7%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432-0.25-0.78%-8.99%17140.77+56.57+0.33%+17.8%-1.11%-26.8%
'23/07/0332.25+0.3+0.94%-8.14%17084.2+168.66+1%+18.9%-0.06%-27.1%
'23/06/3031.95+0.1+0.31%-7.85%16915.54-26.76-0.16%+18.8%+0.47%-26.6%
'23/06/2931.85-0.25-0.78%-8.57%16942.3+6.67+0.04%+18.8%-0.82%-27.4%
'23/06/2832.1+0.3+0.94%-7.7%16935.63+47.73+0.28%+19.1%+0.66%-26.8%
'23/06/2731.8-0.55-1.7%-9.27%16887.9-171.34-1%+17.9%-0.7%-27.2%
'23/06/2632.35-0.85-2.56%-11.6%17059.24-143.16-0.83%+17%-1.73%-28.6%
'23/06/2133.2-0.4-1.19%-12.6%17202.4+17.49+0.1%+17.1%-1.29%-29.7%
'23/06/2033.6-0.7-2.04%-14.4%17184.91-89.65-0.52%+16.5%-1.52%-30.9%
'23/06/1934.3+1.8+5.54%-9.69%17274.56-14.35-0.08%+16.4%+5.62%-26.1%
'23/06/1632.5-0.8-2.4%-11.9%17288.91-46.07-0.27%+16.1%-2.13%-27.9%
'23/06/1533.3+0.95+2.94%-9.27%17334.98+96.84+0.56%+16.7%+2.38%-26%
'23/06/1432.3500%-9.27%17238.14+21.54+0.13%+16.9%-0.13%-26.1%
'23/06/1332.35-0.1-0.31%-9.55%17216.6+261.23+1.54%+18.7%-1.85%-28.2%
'23/06/1232.45-1.45-4.28%-13.4%16955.37+68.97+0.41%+19.2%-4.69%-32.6%
'23/06/0933.9-0.55-1.6%-14.8%16886.4+152.71+0.91%+20.2%-2.51%-35%
'23/06/0834.45-0.1-0.29%-15.1%16733.69-188.79-1.12%+18.9%+0.83%-33.9%
'23/06/0734.55-0.2-0.58%-15.5%16922.48+160.82+0.96%+20%-1.54%-35.6%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.75-0.7-1.97%-17.2%16761.66+47.23+0.28%+20.4%-2.25%-37.6%
'23/06/0535.45+1.35+3.96%-13.9%16714.43+7.52+0.05%+20.4%+3.91%-34.4%
'23/06/0234.1-0.1-0.29%-14.2%16706.91+194.26+1.18%+21.8%-1.47%-36%
'23/06/0134.2-0.3-0.87%-14.9%16512.65-66.31-0.4%+21.4%-0.47%-36.3%
'23/05/3134.5+0.45+1.32%-13.8%16578.96-43.78-0.26%+21%+1.58%-34.8%
'23/05/3034.05-0.8-2.3%-15.8%16622.74-13.56-0.08%+20.9%-2.22%-36.7%
'23/05/2934.85+0.45+1.31%-14.7%16636.3+131.25+0.8%+21.9%+0.51%-36.6%
'23/05/2634.4-1.35-3.78%-17.9%16505.05+213.05+1.31%+23.5%-5.09%-41.4%
'23/05/2535.75-1.25-3.38%-20.7%16292+132.68+0.82%+24.5%-4.2%-45.2%
'23/05/2437-0.55-1.46%-21.8%16159.32-28.71-0.18%+24.3%-1.28%-46.1%
'23/05/2337.55+0.35+0.94%-21.1%16188.03+7.14+0.04%+24.3%+0.9%-45.4%
'23/05/2237.2+1.15+3.19%-18.6%16180.89+5.97+0.04%+24.4%+3.15%-43%
'23/05/1936.05-0.65-1.77%-20%16174.92+73.04+0.45%+25%-2.22%-45%
'23/05/1836.7+0.2+0.55%-19.6%16101.88+176.59+1.11%+26.3%-0.56%-45.9%
'23/05/1736.5+1.5+4.29%-16.1%15925.29+251.39+1.6%+28.4%+2.69%-44.5%
'23/05/1635+0.1+0.29%-15.9%15673.9+198.85+1.28%+30%-0.99%-45.9%
'23/05/1534.9-1.9-5.16%-20.2%15475.05-27.31-0.18%+29.8%-4.98%-50%
'23/05/1236.8-0.95-2.52%-22.3%15502.36-12.28-0.08%+29.7%-2.44%-51.9%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.75-2.05-5.15%-26.3%15514.64-127.12-0.81%+28.6%-4.34%-54.9%
'23/05/1039.8+3.6+9.94%-18.9%15641.76-85.94-0.55%+27.9%+10.5%-46.9%
'23/05/0936.2-1.6-4.23%-22.4%15727.7+28.13+0.18%+28.2%-4.41%-50.5%
'23/05/0837.8-0.65-1.69%-23.7%15699.57+73.5+0.47%+28.8%-2.16%-52.4%
'23/05/0538.45-1.4-3.51%-26.3%15626.07+17.04+0.11%+28.9%-3.62%-55.3%
'23/05/0439.85+1.25+3.24%-24%15609.03+55.62+0.36%+29.4%+2.88%-53.3%
'23/05/0338.6+1.9+5.18%-20%15553.41-83.07-0.53%+28.7%+5.71%-48.7%
'23/05/0236.7-1.25-3.29%-22.7%15636.48+57.3+0.37%+29.1%-3.66%-51.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。