≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6234 高僑資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.65 28.45 +0.2 +0.7% 1.93% 28.5 29 28.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
175503.7萬 127 1.4張/筆 28.78元 1.04 22.56 -0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
298850.8萬 330 0.9張/筆 28.55元 +0.1 (+0.35%)

連漲連跌: 連2漲  ( +0.3元 / +1.06%)        
財報評分: 最新53分 / 平均52分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6234 高僑 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2928.65+0.2+0.7%+0.7%20495.52+375.01+1.86%+1.86%-1.16%-1.16%
'24/04/2628.45+0.1+0.35%+1.06%20120.51+263.09+1.32%+3.21%-0.97%-2.16%
'24/04/2528.35-0.7-2.41%-1.38%19857.42-274.32-1.36%+1.81%-1.05%-3.18%
'24/04/2429.05+0.7+2.47%+1.06%20131.74+532.46+2.72%+4.57%-0.25%-3.51%
'24/04/2328.35+0.6+2.16%+3.24%19599.28+188.06+0.97%+5.59%+1.19%-2.34%
'24/04/2227.75-0.45-1.6%+1.6%19411.22-115.9-0.59%+4.96%-1.01%-3.36%
'24/04/1928.2-0.45-1.57%0%19527.12-774.08-3.81%+0.96%+2.24%-0.96%
'24/04/1828.65+0.35+1.24%+1.24%20301.2+87.87+0.43%+1.4%+0.81%-0.16%
'24/04/1728.3+0.3+1.07%+2.32%20213.33+311.37+1.56%+2.98%-0.49%-0.66%
'24/04/1628-1.7-5.72%-3.54%19901.96-547.81-2.68%+0.22%-3.04%-3.76%
'24/04/1529.7+0.1+0.34%-3.21%20449.77-286.8-1.38%-1.16%+1.72%-2.05%
'24/04/1229.6-0.4-1.33%-4.5%20736.57-16.65-0.08%-1.24%-1.25%-3.26%
'24/04/1130-1.65-5.21%-9.48%20753.22-10.31-0.05%-1.29%-5.16%-8.19%
'24/04/1031.65-0.65-2.01%-11.3%20763.53-32.67-0.16%-1.45%-1.85%-9.85%
'24/04/0932.3+1+3.19%-8.47%20796.2+378.5+1.85%+0.38%+1.34%-8.85%
'24/04/0831.3-0.9-2.8%-11%20417.7+80.1+0.39%+0.78%-3.19%-11.8%
'24/04/0332.2-0.55-1.68%-12.5%20337.6-128.97-0.63%+0.14%-1.05%-12.7%
'24/04/0232.75+2.95+9.9%-3.86%20466.57+244.24+1.21%+1.35%+8.69%-5.21%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0129.8+1.15+4.01%0%20222.33-72.12-0.36%+0.99%+4.37%-0.99%
'24/03/2928.65-0.95-3.21%-3.21%20294.45+147.9+0.73%+1.73%-3.94%-4.94%
'24/03/2829.6-0.85-2.79%-5.91%20146.55-53.57-0.27%+1.46%-2.52%-7.37%
'24/03/2730.45+0.3+1%-4.98%20200.12+73.63+0.37%+1.83%+0.63%-6.81%
'24/03/2630.15-0.55-1.79%-6.68%20126.49-65.76-0.33%+1.5%-1.46%-8.18%
'24/03/2530.7+1.4+4.78%-2.22%20192.25-36.18-0.18%+1.32%+4.96%-3.54%
'24/03/2229.3+0.3+1.03%-1.21%20228.43+29.34+0.15%+1.47%+0.88%-2.67%
'24/03/2129-0.65-2.19%-3.37%20199.09+414.64+2.1%+3.59%-4.29%-6.97%
'24/03/2029.65+1.4+4.96%+1.42%19784.45-72.75-0.37%+3.21%+5.33%-1.8%
'24/03/1928.25-0.15-0.53%+0.88%19857.2-22.65-0.11%+3.1%-0.42%-2.22%
'24/03/1828.4+0.2+0.71%+1.6%19879.85+197.35+1%+4.13%-0.29%-2.53%
'24/03/1528.2-0.15-0.53%+1.06%19682.5-255.42-1.28%+2.8%+0.75%-1.74%
'24/03/1428.35-0.9-3.08%-2.05%19937.92+9.41+0.05%+2.85%-3.13%-4.9%
'24/03/1329.25-0.25-0.85%-2.88%19928.51+13.96+0.07%+2.92%-0.92%-5.8%
'24/03/1229.5+1.85+6.69%+3.62%19914.55+188.47+0.96%+3.9%+5.73%-0.28%
'24/03/1127.65+2.15+8.43%+12.4%19726.08-59.24-0.3%+3.59%+8.73%+8.76%
'24/03/0825.5-0.65-2.49%+9.56%19785.32+91.8+0.47%+4.07%-2.96%+5.49%
'24/03/0726.15-0.6-2.24%+7.1%19693.52+194.07+1%+5.11%-3.24%+1.99%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0626.75-0.05-0.19%+6.9%19499.45+112.53+0.58%+5.72%-0.77%+1.18%
'24/03/0526.800%+6.9%19386.92+81.61+0.42%+6.17%-0.42%+0.74%
'24/03/0426.8+0.35+1.32%+8.32%19305.31+369.38+1.95%+8.24%-0.63%+0.08%
'24/03/0126.45-0.1-0.38%+7.91%18935.93-30.84-0.16%+8.06%-0.22%-0.15%
'24/02/2926.55+0.4+1.53%+9.56%18966.77+112.36+0.6%+8.7%+0.93%+0.86%
'24/02/2726.15-0.5-1.88%+7.5%18854.41-93.64-0.49%+8.17%-1.39%-0.66%
'24/02/2626.65+0.15+0.57%+8.11%18948.05+58.86+0.31%+8.5%+0.26%-0.39%
'24/02/2326.5-0.4-1.49%+6.51%18889.19+36.41+0.19%+8.71%-1.68%-2.21%
'24/02/2226.900%+6.51%18852.78+176.47+0.94%+9.74%-0.94%-3.24%
'24/02/2126.9+0.15+0.56%+7.1%18676.31-76.85-0.41%+9.29%+0.97%-2.19%
'24/02/2026.75-0.15-0.56%+6.51%18753.16+117.36+0.63%+9.98%-1.19%-3.47%
'24/02/1926.9+0.5+1.89%+8.52%18635.8+28.55+0.15%+10.1%+1.74%-1.63%
'24/02/1626.4+1.7+6.88%+16%18607.25-37.32-0.2%+9.93%+7.08%+6.06%
'24/02/1524.7-0.6-2.37%+13.2%18644.57+548.5+3.03%+13.3%-5.4%-0.02%
'24/02/0525.3-0.55-2.13%+10.8%18096.07+36.14+0.2%+13.5%-2.33%-2.65%
'24/02/0225.85+0.05+0.19%+11%18059.93+91.82+0.51%+14.1%-0.32%-3.02%
'24/02/0125.8+0.5+1.98%+13.2%17968.11+78.55+0.44%+14.6%+1.54%-1.33%
'24/01/3125.3-0.1-0.39%+12.8%17889.56-145.07-0.8%+13.6%+0.41%-0.85%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3025.4-0.4-1.55%+11%18034.63-85-0.47%+13.1%-1.08%-2.07%
'24/01/2925.8+0.25+0.98%+12.1%18119.63+124.6+0.69%+13.9%+0.29%-1.76%
'24/01/2625.55-0.25-0.97%+11%17995.03-7.59-0.04%+13.8%-0.93%-2.8%
'24/01/2525.8+0.45+1.78%+13%18002.62+126.79+0.71%+14.7%+1.07%-1.64%
'24/01/2425.35+0.05+0.2%+13.2%17875.83+1.24+0.01%+14.7%+0.19%-1.42%
'24/01/2325.3+0.05+0.2%+13.5%17874.59+59.49+0.33%+15%-0.13%-1.58%
'24/01/2225.25-0.1-0.39%+13%17815.1+133.58+0.76%+15.9%-1.15%-2.9%
'24/01/1925.3500%+13%17681.52+453.73+2.63%+19%-2.63%-5.95%
'24/01/1825.3500%+13%17227.79+66+0.38%+19.4%-0.38%-6.41%
'24/01/1725.35-0.9-3.43%+9.14%17161.79-185.08-1.07%+18.2%-2.36%-9.01%
'24/01/1626.25-0.5-1.87%+7.1%17346.87-199.95-1.14%+16.8%-0.73%-9.7%
'24/01/1526.75+0.1+0.38%+7.5%17546.82+33.99+0.19%+17%+0.19%-9.53%
'24/01/1226.65+0.2+0.76%+8.32%17512.83-32.49-0.19%+16.8%+0.95%-8.5%
'24/01/1126.45-0.2-0.75%+7.5%17545.32+79.69+0.46%+17.3%-1.21%-9.84%
'24/01/1026.65-0.05-0.19%+7.3%17465.63-69.86-0.4%+16.9%+0.21%-9.58%
'24/01/0926.7-0.5-1.84%+5.33%17535.49-37.17-0.21%+16.6%-1.63%-11.3%
'24/01/0827.2-0.5-1.81%+3.43%17572.66+53.52+0.31%+17%-2.12%-13.6%
'24/01/0527.7+0.85+3.17%+6.7%17519.14-30.51-0.17%+16.8%+3.34%-10.1%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0426.85-0.45-1.65%+4.95%17549.65-9.66-0.06%+16.7%-1.59%-11.8%
'24/01/0327.3-0.15-0.55%+4.37%17559.31-294.45-1.65%+14.8%+1.1%-10.4%
'24/01/0227.45+0.05+0.18%+4.56%17853.76-77.05-0.43%+14.3%+0.61%-9.74%
'23/12/2927.400%+4.56%17930.81+20.44+0.11%+14.4%-0.11%-9.87%
'23/12/2827.4+0.05+0.18%+4.75%17910.37+18.87+0.11%+14.6%+0.07%-9.8%
'23/12/2727.35-0.4-1.44%+3.24%17891.5+139.77+0.79%+15.5%-2.23%-12.2%
'23/12/2627.75+1.2+4.52%+7.91%17751.73+146.89+0.83%+16.4%+3.69%-8.51%
'23/12/2526.55-0.15-0.56%+7.3%17604.84+8.21+0.05%+16.5%-0.61%-9.17%
'23/12/2226.7-0.25-0.93%+6.31%17596.63+52.89+0.3%+16.8%-1.23%-10.5%
'23/12/2126.9500%+6.31%17543.74-91.46-0.52%+16.2%+0.52%-9.91%
'23/12/2026.95+0.15+0.56%+6.9%17635.2+58.65+0.33%+16.6%+0.23%-9.7%
'23/12/1926.8-0.5-1.83%+4.95%17576.55-75.48-0.43%+16.1%-1.4%-11.2%
'23/12/1827.3-0.05-0.18%+4.75%17652.03-21.84-0.12%+16%-0.06%-11.2%
'23/12/1527.3500%+4.75%17673.87+20.76+0.12%+16.1%-0.12%-11.3%
'23/12/1427.35-0.15-0.55%+4.18%17653.11+184.18+1.05%+17.3%-1.6%-13.1%
'23/12/1327.5-0.4-1.43%+2.69%17468.93+18.3+0.1%+17.4%-1.53%-14.8%
'23/12/1227.9+0.5+1.82%+4.56%17450.63+32.29+0.19%+17.7%+1.63%-13.1%
'23/12/1127.4-0.3-1.08%+3.43%17418.34+34.35+0.2%+17.9%-1.28%-14.5%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0827.7-0.35-1.25%+2.14%17383.99+105.25+0.61%+18.6%-1.86%-16.5%
'23/12/0728.05-0.45-1.58%+0.53%17278.74-81.98-0.47%+18.1%-1.11%-17.5%
'23/12/0628.5-0.35-1.21%-0.69%17360.72+32.71+0.19%+18.3%-1.4%-19%
'23/12/0528.85-0.4-1.37%-2.05%17328.01-93.47-0.54%+17.6%-0.83%-19.7%
'23/12/0429.25+0.1+0.34%-1.72%17421.48-16.87-0.1%+17.5%+0.44%-19.2%
'23/12/0129.15+0.4+1.39%-0.35%17438.35+4.5+0.03%+17.6%+1.36%-17.9%
'23/11/3028.75-0.05-0.17%-0.52%17433.85+63.29+0.36%+18%-0.53%-18.5%
'23/11/2928.8-0.2-0.69%-1.21%17370.56+29.31+0.17%+18.2%-0.86%-19.4%
'23/11/2829-0.1-0.34%-1.55%17341.25+203.83+1.19%+19.6%-1.53%-21.1%
'23/11/2729.1-0.55-1.85%-3.37%17137.42-150-0.87%+18.6%-0.98%-21.9%
'23/11/2429.65+0.4+1.37%-2.05%17287.42-7.13-0.04%+18.5%+1.41%-20.6%
'23/11/2329.25-0.05-0.17%-2.22%17294.55-15.71-0.09%+18.4%-0.08%-20.6%
'23/11/2229.3+0.05+0.17%-2.05%17310.26-106.44-0.61%+17.7%+0.78%-19.7%
'23/11/2129.25-0.3-1.02%-3.05%17416.7+206.23+1.2%+19.1%-2.22%-22.1%
'23/11/2029.55+0.25+0.85%-2.22%17210.47+1.52+0.01%+19.1%+0.84%-21.3%
'23/11/1729.3-0.05-0.17%-2.39%17208.95+37.77+0.22%+19.4%-0.39%-21.7%
'23/11/1629.35+0.6+2.09%-0.35%17171.18+42.4+0.25%+19.7%+1.84%-20%
'23/11/1528.75-0.65-2.21%-2.55%17128.78+213.07+1.26%+21.2%-3.47%-23.7%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1429.4-0.1-0.34%-2.88%16915.71+76.42+0.45%+21.7%-0.79%-24.6%
'23/11/1329.5-0.25-0.84%-3.7%16839.29+156.62+0.94%+22.9%-1.78%-26.6%
'23/11/1029.75+0.6+2.06%-1.72%16682.67-62.98-0.38%+22.4%+2.44%-24.1%
'23/11/0929.15+0.25+0.87%-0.87%16745.65+4.82+0.03%+22.4%+0.84%-23.3%
'23/11/0828.9+0.05+0.17%-0.69%16740.83+55.88+0.33%+22.8%-0.16%-23.5%
'23/11/0728.85+0.1+0.35%-0.35%16684.95+35.59+0.21%+23.1%+0.14%-23.4%
'23/11/0628.75+0.2+0.7%+0.35%16649.36+141.71+0.86%+24.2%-0.16%-23.8%
'23/11/0328.55+0.6+2.15%+2.5%16507.65+110.7+0.68%+25%+1.47%-22.5%
'23/11/0227.95+0.25+0.9%+3.43%16396.95+358.39+2.23%+27.8%-1.33%-24.4%
'23/11/0127.7+0.05+0.18%+3.62%16038.56+37.29+0.23%+28.1%-0.05%-24.5%
'23/10/3127.65-0.4-1.43%+2.14%16001.27-148.41-0.92%+26.9%-0.51%-24.8%
'23/10/3028.05-0.3-1.06%+1.06%16149.68+15.07+0.09%+27%-1.15%-26%
'23/10/2728.35+0.5+1.8%+2.87%16134.61+60.87+0.38%+27.5%+1.42%-24.6%
'23/10/2627.85-0.1-0.36%+2.5%16073.74-285.15-1.74%+25.3%+1.38%-22.8%
'23/10/2527.95+0.05+0.18%+2.69%16358.89+49.13+0.3%+25.7%-0.12%-23%
'23/10/2427.9+0.4+1.45%+4.18%16309.76+58.4+0.36%+26.1%+1.09%-21.9%
'23/10/2327.5+0.15+0.55%+4.75%16251.36-189.36-1.15%+24.7%+1.7%-19.9%
'23/10/2027.35+0.35+1.3%+6.11%16440.72-12.01-0.07%+24.6%+1.37%-18.5%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1927+0.1+0.37%+6.51%16452.73+11.82+0.07%+24.7%+0.3%-18.2%
'23/10/1826.9-0.7-2.54%+3.8%16440.91-201.64-1.21%+23.2%-1.33%-19.3%
'23/10/1727.6-0.4-1.43%+2.32%16642.55-9.69-0.06%+23.1%-1.37%-20.8%
'23/10/1628-1.2-4.11%-1.88%16652.24-130.33-0.78%+22.1%-3.33%-24%
'23/10/1329.2-0.6-2.01%-3.86%16782.57-43.34-0.26%+21.8%-1.75%-25.7%
'23/10/1229.8-0.4-1.32%-5.13%16825.91+153.88+0.92%+22.9%-2.24%-28.1%
'23/10/1130.2+0.2+0.67%-4.5%16672.03+151.46+0.92%+24.1%-0.25%-28.6%
'23/10/0630+0.1+0.33%-4.18%16520.57+67.05+0.41%+24.6%-0.08%-28.7%
'23/10/0529.9+0.1+0.34%-3.86%16453.52+180.14+1.11%+25.9%-0.77%-29.8%
'23/10/0429.8-0.25-0.83%-4.66%16273.38-180.96-1.1%+24.6%+0.27%-29.2%
'23/10/0330.05-0.25-0.83%-5.45%16454.34-102.97-0.62%+23.8%-0.21%-29.2%
'23/10/0230.3+0.35+1.17%-4.34%16557.31+203.57+1.24%+25.3%-0.07%-29.7%
'23/09/2829.95+0.15+0.5%-3.86%16353.74+43.38+0.27%+25.7%+0.23%-29.5%
'23/09/2729.8-0.35-1.16%-4.98%16310.36+34.29+0.21%+25.9%-1.37%-30.9%
'23/09/2630.15-0.5-1.63%-6.53%16276.07-176.16-1.07%+24.6%-0.56%-31.1%
'23/09/2530.65+0.35+1.16%-5.45%16452.23+107.75+0.66%+25.4%+0.5%-30.8%
'23/09/2230.3+0.1+0.33%-5.13%16344.48+27.81+0.17%+25.6%+0.16%-30.7%
'23/09/2130.2-0.45-1.47%-6.53%16316.67-218.08-1.32%+24%-0.15%-30.5%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2030.65+0.05+0.16%-6.37%16534.75-101.57-0.61%+23.2%+0.77%-29.6%
'23/09/1930.6-0.3-0.97%-7.28%16636.32-61.92-0.37%+22.7%-0.6%-30%
'23/09/1830.9+0.05+0.16%-7.13%16698.24-222.68-1.32%+21.1%+1.48%-28.3%
'23/09/1530.85-0.1-0.32%-7.43%16920.92+113.36+0.67%+21.9%-0.99%-29.4%
'23/09/1430.95-0.35-1.12%-8.47%16807.56+226.05+1.36%+23.6%-2.48%-32.1%
'23/09/1331.3-0.1-0.32%-8.76%16581.51+8.8+0.05%+23.7%-0.37%-32.4%
'23/09/1231.4-1.1-3.38%-11.8%16572.71+139.76+0.85%+24.7%-4.23%-36.6%
'23/09/1132.5-1.55-4.55%-15.9%16432.95-143.07-0.86%+23.6%-3.69%-39.5%
'23/09/0834.05+1.3+3.97%-12.5%16576.02-43.12-0.26%+23.3%+4.23%-35.8%
'23/09/0732.75-0.25-0.76%-13.2%16619.14-119.02-0.71%+22.4%-0.05%-35.6%
'23/09/0633+0.6+1.85%-11.6%16738.16-53.45-0.32%+22.1%+2.17%-33.6%
'23/09/0532.4-0.6-1.82%-13.2%16791.61+1.92+0.01%+22.1%-1.83%-35.3%
'23/09/0433-1-2.94%-15.7%16789.69+144.75+0.87%+23.1%-3.81%-38.9%
'23/09/0134.9+0.6+1.75%-13.8%16644.94+10.43+0.06%+23.2%+1.69%-37.1%
'23/08/3134.3+0.6+1.78%-12.3%16634.51-85.31-0.51%+22.6%+2.29%-34.9%
'23/08/3033.7-0.3-0.88%-13.1%16719.82+96.17+0.58%+23.3%-1.46%-36.4%
'23/08/2934-0.4-1.16%-14.1%16623.65+114.39+0.69%+24.1%-1.85%-38.2%
'23/08/2834.4+2.05+6.34%-8.66%16509.26+27.68+0.17%+24.4%+6.17%-33%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2532.35+0.1+0.31%-8.37%16481.58-289.29-1.72%+22.2%+2.03%-30.6%
'23/08/2432.25+0.95+3.04%-5.59%16770.87+193.97+1.17%+23.6%+1.87%-29.2%
'23/08/2331.3+0.55+1.79%-3.9%16576.9+139.29+0.85%+24.7%+0.94%-28.6%
'23/08/2230.75-0.85-2.69%-6.49%16437.61+56.12+0.34%+25.1%-3.03%-31.6%
'23/08/2131.6-0.2-0.63%-7.08%16381.49+0.180%+25.1%-0.63%-32.2%
'23/08/1831.8-0.2-0.62%-7.66%16381.31-135.35-0.82%+24.1%+0.2%-31.7%
'23/08/1732+0.45+1.43%-6.34%16516.66+69.88+0.42%+24.6%+1.01%-31%
'23/08/1631.55+1.3+4.3%-2.31%16446.78-8.02-0.05%+24.6%+4.35%-26.9%
'23/08/1530.25+0.15+0.5%-1.83%16454.8+61.14+0.37%+25%+0.13%-26.8%
'23/08/1430.1-0.5-1.63%-3.43%16393.66-207.59-1.25%+23.5%-0.38%-26.9%
'23/08/1130.6-0.1-0.33%-3.75%16601.25-33.45-0.2%+23.2%-0.13%-27%
'23/08/1030.7-1.7-5.25%-8.8%16634.7-236.24-1.4%+21.5%-3.85%-30.3%
'23/08/0932.4-0.7-2.11%-10.7%16870.94-6.13-0.04%+21.4%-2.07%-32.2%
'23/08/0833.1+0.2+0.61%-10.2%16877.07-118.93-0.7%+20.6%+1.31%-30.8%
'23/08/0732.9-0.05-0.15%-10.3%16996+152.32+0.9%+21.7%-1.05%-32%
'23/08/0432.95+0.45+1.38%-9.08%16843.68-50.05-0.3%+21.3%+1.68%-30.4%
'23/08/0232.5-1.4-4.13%-12.8%16893.73-319.14-1.85%+19.1%-2.28%-31.9%
'23/08/0133.9+0.15+0.44%-12.4%17212.87+67.44+0.39%+19.5%+0.05%-32%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3133.75+3.05+9.93%-3.75%17145.43-147.5-0.85%+18.5%+10.8%-22.3%
'23/07/2830.7-0.5-1.6%-5.29%17292.93+51.11+0.3%+18.9%-1.9%-24.2%
'23/07/2731.2+0.8+2.63%-2.8%17241.82+79.27+0.46%+19.4%+2.17%-22.2%
'23/07/2630.4-0.6-1.94%-4.68%17162.55-36.34-0.21%+19.2%-1.73%-23.8%
'23/07/2531+0.45+1.47%-3.27%17198.89+165.28+0.97%+20.3%+0.5%-23.6%
'23/07/2430.55-1.1-3.48%-6.64%17033.61+2.91+0.02%+20.3%-3.5%-27%
'23/07/2131.65-0.4-1.25%-7.8%17030.7-134.19-0.78%+19.4%-0.47%-27.2%
'23/07/2032.05+1.1+3.55%-4.52%17164.89+48.45+0.28%+19.7%+3.27%-24.3%
'23/07/1930.95-0.55-1.75%-6.19%17116.44-111.47-0.65%+19%-1.1%-25.2%
'23/07/1831.5-1.8-5.41%-11.3%17227.91-106.38-0.61%+18.2%-4.8%-29.5%
'23/07/1733.3-1.6-4.58%-15.3%17334.29+50.58+0.29%+18.6%-4.87%-33.9%
'23/07/1434.9+0.55+1.6%-14%17283.71+222.31+1.3%+20.1%+0.3%-34.1%
'23/07/1334.35+0.45+1.33%-12.8%17061.4+99.37+0.59%+20.8%+0.74%-33.7%
'23/07/1233.9-1.25-3.56%-15.9%16962.03+63.12+0.37%+21.3%-3.93%-37.2%
'23/07/1135.15+1.8+5.4%-11.4%16898.91+246.11+1.48%+23.1%+3.92%-34.5%
'23/07/1033.35+3+9.88%-2.64%16652.8-11.41-0.07%+23%+9.95%-25.6%
'23/07/0730.35-0.45-1.46%-4.06%16664.21-97.96-0.58%+22.3%-0.88%-26.3%
'23/07/0630.8-1-3.14%-7.08%16762.17-294.26-1.73%+20.2%-1.41%-27.2%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0531.8-0.2-0.62%-7.66%17056.43-84.34-0.49%+19.6%-0.13%-27.2%
'23/07/0432-0.25-0.78%-8.37%17140.77+56.57+0.33%+20%-1.11%-28.3%
'23/07/0332.25+0.3+0.94%-7.51%17084.2+168.66+1%+21.2%-0.06%-28.7%
'23/06/3031.95+0.1+0.31%-7.22%16915.54-26.76-0.16%+21%+0.47%-28.2%
'23/06/2931.85-0.25-0.78%-7.94%16942.3+6.67+0.04%+21%-0.82%-29%
'23/06/2832.1+0.3+0.94%-7.08%16935.63+47.73+0.28%+21.4%+0.66%-28.4%
'23/06/2731.8-0.55-1.7%-8.66%16887.9-171.34-1%+20.1%-0.7%-28.8%
'23/06/2632.35-0.85-2.56%-11%17059.24-143.16-0.83%+19.1%-1.73%-30.1%
'23/06/2133.2-0.4-1.19%-12.1%17202.4+17.49+0.1%+19.3%-1.29%-31.3%
'23/06/2033.6-0.7-2.04%-13.8%17184.91-89.65-0.52%+18.6%-1.52%-32.5%
'23/06/1934.3+1.8+5.54%-9.08%17274.56-14.35-0.08%+18.5%+5.62%-27.6%
'23/06/1632.5-0.8-2.4%-11.3%17288.91-46.07-0.27%+18.2%-2.13%-29.5%
'23/06/1533.3+0.95+2.94%-8.66%17334.98+96.84+0.56%+18.9%+2.38%-27.6%
'23/06/1432.3500%-8.66%17238.14+21.54+0.13%+19%-0.13%-27.7%
'23/06/1332.35-0.1-0.31%-8.94%17216.6+261.23+1.54%+20.9%-1.85%-29.8%
'23/06/1232.45-1.45-4.28%-12.8%16955.37+68.97+0.41%+21.4%-4.69%-34.2%
'23/06/0933.9-0.55-1.6%-14.2%16886.4+152.71+0.91%+22.5%-2.51%-36.7%
'23/06/0834.45-0.1-0.29%-14.5%16733.69-188.79-1.12%+21.1%+0.83%-35.6%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0734.55-0.2-0.58%-15%16922.48+160.82+0.96%+22.3%-1.54%-37.2%
'23/06/0634.75-0.7-1.97%-16.6%16761.66+47.23+0.28%+22.6%-2.25%-39.3%
'23/06/0535.45+1.35+3.96%-13.3%16714.43+7.52+0.05%+22.7%+3.91%-36%
'23/06/0234.1-0.1-0.29%-13.6%16706.91+194.26+1.18%+24.1%-1.47%-37.7%
'23/06/0134.2-0.3-0.87%-14.3%16512.65-66.31-0.4%+23.6%-0.47%-38%
'23/05/3134.5+0.45+1.32%-13.2%16578.96-43.78-0.26%+23.3%+1.58%-36.5%
'23/05/3034.05-0.8-2.3%-15.2%16622.74-13.56-0.08%+23.2%-2.22%-38.4%
'23/05/2934.85+0.45+1.31%-14.1%16636.3+131.25+0.8%+24.2%+0.51%-38.3%
'23/05/2634.4-1.35-3.78%-17.3%16505.05+213.05+1.31%+25.8%-5.09%-43.1%
'23/05/2535.75-1.25-3.38%-20.1%16292+132.68+0.82%+26.8%-4.2%-47%
'23/05/2437-0.55-1.46%-21.3%16159.32-28.71-0.18%+26.6%-1.28%-47.9%
'23/05/2337.55+0.35+0.94%-20.6%16188.03+7.14+0.04%+26.7%+0.9%-47.2%
'23/05/2237.2+1.15+3.19%-18%16180.89+5.97+0.04%+26.7%+3.15%-44.7%
'23/05/1936.05-0.65-1.77%-19.5%16174.92+73.04+0.45%+27.3%-2.22%-46.8%
'23/05/1836.7+0.2+0.55%-19%16101.88+176.59+1.11%+28.7%-0.56%-47.7%
'23/05/1736.5+1.5+4.29%-15.6%15925.29+251.39+1.6%+30.8%+2.69%-46.3%
'23/05/1635+0.1+0.29%-15.3%15673.9+198.85+1.28%+32.4%-0.99%-47.8%
'23/05/1534.9-1.9-5.16%-19.7%15475.05-27.31-0.18%+32.2%-4.98%-51.9%
交易
日期		(6234) 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1236.8-0.95-2.52%-21.7%15502.36-12.28-0.08%+32.1%-2.44%-53.8%
'23/05/1137.75-2.05-5.15%-25.8%15514.64-127.12-0.81%+31%-4.34%-56.8%
'23/05/1039.8+3.6+9.94%-18.4%15641.76-85.94-0.55%+30.3%+10.5%-48.7%
'23/05/0936.2-1.6-4.23%-21.8%15727.7+28.13+0.18%+30.5%-4.41%-52.4%
'23/05/0837.8-0.65-1.69%-23.1%15699.57+73.5+0.47%+31.2%-2.16%-54.3%
'23/05/0538.45-1.4-3.51%-25.8%15626.07+17.04+0.11%+31.3%-3.62%-57.2%
'23/05/0439.85+1.25+3.24%-23.4%15609.03+55.62+0.36%+31.8%+2.88%-55.2%
'23/05/0338.6+1.9+5.18%-19.5%15553.41-83.07-0.53%+31.1%+5.71%-50.6%
'23/05/0236.7-1.25-3.29%-22.1%15636.48+57.3+0.37%+31.6%-3.66%-53.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。