≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6179 亞通權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.7 31.75 -0.05 -0.16% 1.57% 32.05 32.15 31.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6191,971萬 494 1.3張/筆 31.82元 1.57 63.4 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6171,972萬 493 1.3張/筆 31.96元 -0.4 (-1.24%)

連漲連跌: 連2跌  ( -0.45元 / -1.4%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6179 亞通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.7-0.05-0.16%-0.16%20120.51+263.09+1.32%+1.32%-1.48%-1.48%
'24/04/2531.75-0.4-1.24%-1.4%19857.42-274.32-1.36%-0.06%+0.12%-1.34%
'24/04/2432.15+0.3+0.94%-0.47%20131.74+532.46+2.72%+2.66%-1.78%-3.13%
'24/04/2331.85+0.05+0.16%-0.31%19599.28+188.06+0.97%+3.65%-0.81%-3.97%
'24/04/2231.8-0.6-1.85%-2.16%19411.22-115.9-0.59%+3.04%-1.26%-5.2%
'24/04/1932.4-1.6-4.71%-6.76%19527.12-774.08-3.81%-0.89%-0.9%-5.87%
'24/04/1834+1.5+4.62%-2.46%20301.2+87.87+0.43%-0.46%+4.19%-2%
'24/04/1732.5+0.75+2.36%-0.16%20213.33+311.37+1.56%+1.1%+0.8%-1.26%
'24/04/1631.75-1.75-5.22%-5.37%19901.96-547.81-2.68%-1.61%-2.54%-3.76%
'24/04/1533.5+0.35+1.06%-4.37%20449.77-286.8-1.38%-2.97%+2.44%-1.4%
'24/04/1233.15-0.05-0.15%-4.52%20736.57-16.65-0.08%-3.05%-0.07%-1.47%
'24/04/1133.2-1.65-4.73%-9.04%20753.22-10.31-0.05%-3.1%-4.68%-5.94%
'24/04/1034.85-0.55-1.55%-10.5%20763.53-32.67-0.16%-3.25%-1.39%-7.2%
'24/04/0935.4-1-2.75%-12.9%20796.2+378.5+1.85%-1.46%-4.6%-11.5%
'24/04/0836.4-0.3-0.82%-13.6%20417.7+80.1+0.39%-1.07%-1.21%-12.6%
'24/04/0336.7-0.3-0.81%-14.3%20337.6-128.97-0.63%-1.69%-0.18%-12.6%
'24/04/0237+1.7+4.82%-10.2%20466.57+244.24+1.21%-0.5%+3.61%-9.69%
'24/04/0135.3-0.8-2.22%-12.2%20222.33-72.12-0.36%-0.86%-1.86%-11.3%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.1-0.45-1.23%-13.3%20294.45+147.9+0.73%-0.13%-1.96%-13.1%
'24/03/2836.55+0.05+0.14%-13.2%20146.55-53.57-0.27%-0.39%+0.41%-12.8%
'24/03/2736.5-0.45-1.22%-14.2%20200.12+73.63+0.37%-0.03%-1.59%-14.2%
'24/03/2636.95+2.7+7.88%-7.45%20126.49-65.76-0.33%-0.36%+8.21%-7.09%
'24/03/2534.25+0.8+2.39%-5.23%20192.25-36.18-0.18%-0.53%+2.57%-4.7%
'24/03/2233.45+1.05+3.24%-2.16%20228.43+29.34+0.15%-0.39%+3.09%-1.77%
'24/03/2132.4+0.1+0.31%-1.86%20199.09+414.64+2.1%+1.7%-1.79%-3.56%
'24/03/2032.3-0.6-1.82%-3.65%19784.45-72.75-0.37%+1.33%-1.45%-4.97%
'24/03/1932.9+0.25+0.77%-2.91%19857.2-22.65-0.11%+1.21%+0.88%-4.12%
'24/03/1832.65-0.55-1.66%-4.52%19879.85+197.35+1%+2.23%-2.66%-6.74%
'24/03/1533.200%-4.52%19682.5-255.42-1.28%+0.92%+1.28%-5.43%
'24/03/1433.2-0.35-1.04%-5.51%19937.92+9.41+0.05%+0.96%-1.09%-6.48%
'24/03/1333.55-0.75-2.19%-7.58%19928.51+13.96+0.07%+1.03%-2.26%-8.61%
'24/03/1234.3+0.7+2.08%-5.65%19914.55+188.47+0.96%+2%+1.12%-7.65%
'24/03/1133.6+0.1+0.3%-5.37%19726.08-59.24-0.3%+1.69%+0.6%-7.07%
'24/03/0833.5-1.75-4.96%-10.1%19785.32+91.8+0.47%+2.17%-5.43%-12.2%
'24/03/0735.25-1.2-3.29%-13%19693.52+194.07+1%+3.19%-4.29%-16.2%
'24/03/0636.45+1.55+4.44%-9.17%19499.45+112.53+0.58%+3.78%+3.86%-13%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.9+0.05+0.14%-9.04%19386.92+81.61+0.42%+4.22%-0.28%-13.3%
'24/03/0434.85-0.9-2.52%-11.3%19305.31+369.38+1.95%+6.26%-4.47%-17.6%
'24/03/0135.75-0.45-1.24%-12.4%18935.93-30.84-0.16%+6.08%-1.08%-18.5%
'24/02/2936.2+1.85+5.39%-7.71%18966.77+112.36+0.6%+6.72%+4.79%-14.4%
'24/02/2734.35-0.1-0.29%-7.98%18854.41-93.64-0.49%+6.19%+0.2%-14.2%
'24/02/2634.45+0.7+2.07%-6.07%18948.05+58.86+0.31%+6.52%+1.76%-12.6%
'24/02/2333.75-0.5-1.46%-7.45%18889.19+36.41+0.19%+6.72%-1.65%-14.2%
'24/02/2234.25+0.65+1.93%-5.65%18852.78+176.47+0.94%+7.73%+0.99%-13.4%
'24/02/2133.6-0.4-1.18%-6.76%18676.31-76.85-0.41%+7.29%-0.77%-14.1%
'24/02/2034-0.55-1.59%-8.25%18753.16+117.36+0.63%+7.97%-2.22%-16.2%
'24/02/1934.55-0.35-1%-9.17%18635.8+28.55+0.15%+8.13%-1.15%-17.3%
'24/02/1634.9-0.25-0.71%-9.82%18607.25-37.32-0.2%+7.92%-0.51%-17.7%
'24/02/1535.15+0.65+1.88%-8.12%18644.57+548.5+3.03%+11.2%-1.15%-19.3%
'24/02/0534.5+0.2+0.58%-7.58%18096.07+36.14+0.2%+11.4%+0.38%-19%
'24/02/0234.3-0.7-2%-9.43%18059.93+91.82+0.51%+12%-2.51%-21.4%
'24/02/0135+0.25+0.72%-8.78%17968.11+78.55+0.44%+12.5%+0.28%-21.2%
'24/01/3134.75+1.6+4.83%-4.37%17889.56-145.07-0.8%+11.6%+5.63%-15.9%
'24/01/3033.15-0.3-0.9%-5.23%18034.63-85-0.47%+11%-0.43%-16.3%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.45+0.8+2.45%-2.91%18119.63+124.6+0.69%+11.8%+1.76%-14.7%
'24/01/2632.65-0.25-0.76%-3.65%17995.03-7.59-0.04%+11.8%-0.72%-15.4%
'24/01/2532.9+0.7+2.17%-1.55%18002.62+126.79+0.71%+12.6%+1.46%-14.1%
'24/01/2432.2-0.6-1.83%-3.35%17875.83+1.24+0.01%+12.6%-1.84%-15.9%
'24/01/2332.8+1.85+5.98%+2.42%17874.59+59.49+0.33%+12.9%+5.65%-10.5%
'24/01/2230.95+0.15+0.49%+2.92%17815.1+133.58+0.76%+13.8%-0.27%-10.9%
'24/01/1930.8-0.65-2.07%+0.79%17681.52+453.73+2.63%+16.8%-4.7%-16%
'24/01/1831.45-0.65-2.02%-1.25%17227.79+66+0.38%+17.2%-2.4%-18.5%
'24/01/1732.1+1.1+3.55%+2.26%17161.79-185.08-1.07%+16%+4.62%-13.7%
'24/01/1631-0.9-2.82%-0.63%17346.87-199.95-1.14%+14.7%-1.68%-15.3%
'24/01/1531.9+1.25+4.08%+3.43%17546.82+33.99+0.19%+14.9%+3.89%-11.5%
'24/01/1230.65+0.25+0.82%+4.28%17512.83-32.49-0.19%+14.7%+1.01%-10.4%
'24/01/1130.4+0.6+2.01%+6.38%17545.32+79.69+0.46%+15.2%+1.55%-8.82%
'24/01/1029.8-0.45-1.49%+4.79%17465.63-69.86-0.4%+14.7%-1.09%-9.95%
'24/01/0930.25-0.9-2.89%+1.77%17535.49-37.17-0.21%+14.5%-2.68%-12.7%
'24/01/0831.15-0.65-2.04%-0.31%17572.66+53.52+0.31%+14.8%-2.35%-15.2%
'24/01/0531.8+0.7+2.25%+1.93%17519.14-30.51-0.17%+14.6%+2.42%-12.7%
'24/01/0431.1-0.55-1.74%+0.16%17549.65-9.66-0.06%+14.6%-1.68%-14.4%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.65-0.45-1.4%-1.25%17559.31-294.45-1.65%+12.7%+0.25%-13.9%
'24/01/0232.1-1.2-3.6%-4.8%17853.76-77.05-0.43%+12.2%-3.17%-17%
'23/12/2933.3-0.1-0.3%-5.09%17930.81+20.44+0.11%+12.3%-0.41%-17.4%
'23/12/2833.4+0.7+2.14%-3.06%17910.37+18.87+0.11%+12.5%+2.03%-15.5%
'23/12/2732.7+2.95+9.92%+6.55%17891.5+139.77+0.79%+13.3%+9.13%-6.79%
'23/12/2629.75-0.05-0.17%+6.38%17751.73+146.89+0.83%+14.3%-1%-7.91%
'23/12/2529.8-0.6-1.97%+4.28%17604.84+8.21+0.05%+14.3%-2.02%-10.1%
'23/12/2230.4-0.3-0.98%+3.26%17596.63+52.89+0.3%+14.7%-1.28%-11.4%
'23/12/2130.7-0.95-3%+0.16%17543.74-91.46-0.52%+14.1%-2.48%-13.9%
'23/12/2031.65-0.35-1.09%-0.94%17635.2+58.65+0.33%+14.5%-1.42%-15.4%
'23/12/1932+0.3+0.95%0%17576.55-75.48-0.43%+14%+1.38%-14%
'23/12/1831.7+1.75+5.84%+5.84%17652.03-21.84-0.12%+13.8%+5.96%-8%
'23/12/1529.95+1.55+5.46%+11.6%17673.87+20.76+0.12%+14%+5.34%-2.36%
'23/12/1428.4-0.15-0.53%+11%17653.11+184.18+1.05%+15.2%-1.58%-4.15%
'23/12/1328.55-0.2-0.7%+10.3%17468.93+18.3+0.1%+15.3%-0.8%-5.04%
'23/12/1228.75-0.25-0.86%+9.31%17450.63+32.29+0.19%+15.5%-1.05%-6.2%
'23/12/1129+0.25+0.87%+10.3%17418.34+34.35+0.2%+15.7%+0.67%-5.48%
'23/12/0828.75-0.35-1.2%+8.93%17383.99+105.25+0.61%+16.4%-1.81%-7.51%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.1+0.4+1.39%+10.5%17278.74-81.98-0.47%+15.9%+1.86%-5.44%
'23/12/0628.7+0.3+1.06%+11.6%17360.72+32.71+0.19%+16.1%+0.87%-4.5%
'23/12/0528.4-0.25-0.87%+10.6%17328.01-93.47-0.54%+15.5%-0.33%-4.85%
'23/12/0428.65+0.4+1.42%+12.2%17421.48-16.87-0.1%+15.4%+1.52%-3.17%
'23/12/0128.25+0.2+0.71%+13%17438.35+4.5+0.03%+15.4%+0.68%-2.4%
'23/11/3028.05-0.6-2.09%+10.6%17433.85+63.29+0.36%+15.8%-2.45%-5.19%
'23/11/2928.65-0.4-1.38%+9.12%17370.56+29.31+0.17%+16%-1.55%-6.9%
'23/11/2829.05-0.35-1.19%+7.82%17341.25+203.83+1.19%+17.4%-2.38%-9.58%
'23/11/2729.4+0.5+1.73%+9.69%17137.42-150-0.87%+16.4%+2.6%-6.7%
'23/11/2428.9+0.1+0.35%+10.1%17287.42-7.13-0.04%+16.3%+0.39%-6.27%
'23/11/2328.8-0.25-0.86%+9.12%17294.55-15.71-0.09%+16.2%-0.77%-7.11%
'23/11/2229.05+0.1+0.35%+9.5%17310.26-106.44-0.61%+15.5%+0.96%-6.03%
'23/11/2128.95-0.9-3.02%+6.2%17416.7+206.23+1.2%+16.9%-4.22%-10.7%
'23/11/2029.85+0.8+2.75%+9.12%17210.47+1.52+0.01%+16.9%+2.74%-7.8%
'23/11/1729.05+0.25+0.87%+10.1%17208.95+37.77+0.22%+17.2%+0.65%-7.11%
'23/11/1628.8-0.05-0.17%+9.88%17171.18+42.4+0.25%+17.5%-0.42%-7.59%
'23/11/1528.85-0.9-3.03%+6.55%17128.78+213.07+1.26%+18.9%-4.29%-12.4%
'23/11/1429.75+0.55+1.88%+8.56%16915.71+76.42+0.45%+19.5%+1.43%-10.9%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.2-0.4-1.35%+7.09%16839.29+156.62+0.94%+20.6%-2.29%-13.5%
'23/11/1029.6-1-3.27%+3.59%16682.67-62.98-0.38%+20.2%-2.89%-16.6%
'23/11/0930.6-0.2-0.65%+2.92%16745.65+4.82+0.03%+20.2%-0.68%-17.3%
'23/11/0830.8-0.4-1.28%+1.6%16740.83+55.88+0.33%+20.6%-1.61%-19%
'23/11/0731.200%+1.6%16684.95+35.59+0.21%+20.8%-0.21%-19.2%
'23/11/0631.2+0.65+2.13%+3.76%16649.36+141.71+0.86%+21.9%+1.27%-18.1%
'23/11/0330.55+0.15+0.49%+4.28%16507.65+110.7+0.68%+22.7%-0.19%-18.4%
'23/11/0230.4-0.35-1.14%+3.09%16396.95+358.39+2.23%+25.5%-3.37%-22.4%
'23/11/0130.75+1.25+4.24%+7.46%16038.56+37.29+0.23%+25.7%+4.01%-18.3%
'23/10/3129.5-0.85-2.8%+4.45%16001.27-148.41-0.92%+24.6%-1.88%-20.1%
'23/10/3030.35+0.05+0.17%+4.62%16149.68+15.07+0.09%+24.7%+0.08%-20.1%
'23/10/2730.3-0.05-0.16%+4.45%16134.61+60.87+0.38%+25.2%-0.54%-20.7%
'23/10/2630.35+1.75+6.12%+10.8%16073.74-285.15-1.74%+23%+7.86%-12.2%
'23/10/2528.6-0.4-1.38%+9.31%16358.89+49.13+0.3%+23.4%-1.68%-14.1%
'23/10/2429+0.9+3.2%+12.8%16309.76+58.4+0.36%+23.8%+2.84%-11%
'23/10/2328.1+0.35+1.26%+14.2%16251.36-189.36-1.15%+22.4%+2.41%-8.15%
'23/10/2027.75+0.05+0.18%+14.4%16440.72-12.01-0.07%+22.3%+0.25%-7.85%
'23/10/1927.7+0.35+1.28%+15.9%16452.73+11.82+0.07%+22.4%+1.21%-6.48%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.35-0.35-1.26%+14.4%16440.91-201.64-1.21%+20.9%-0.05%-6.46%
'23/10/1727.7-0.5-1.77%+12.4%16642.55-9.69-0.06%+20.8%-1.71%-8.42%
'23/10/1628.2-0.1-0.35%+12%16652.24-130.33-0.78%+19.9%+0.43%-7.88%
'23/10/1328.3-0.55-1.91%+9.88%16782.57-43.34-0.26%+19.6%-1.65%-9.7%
'23/10/1228.85+0.8+2.85%+13%16825.91+153.88+0.92%+20.7%+1.93%-7.67%
'23/10/1128.05-0.75-2.6%+10.1%16672.03+151.46+0.92%+21.8%-3.52%-11.7%
'23/10/0628.8-0.4-1.37%+8.56%16520.57+67.05+0.41%+22.3%-1.78%-13.7%
'23/10/0529.2+0.2+0.69%+9.31%16453.52+180.14+1.11%+23.6%-0.42%-14.3%
'23/10/0429-0.55-1.86%+7.28%16273.38-180.96-1.1%+22.3%-0.76%-15%
'23/10/0329.55-0.85-2.8%+4.28%16454.34-102.97-0.62%+21.5%-2.18%-17.2%
'23/10/0230.4+0.5+1.67%+6.02%16557.31+203.57+1.24%+23%+0.43%-17%
'23/09/2829.9+0.45+1.53%+7.64%16353.74+43.38+0.27%+23.4%+1.26%-15.7%
'23/09/2729.45-0.2-0.67%+6.91%16310.36+34.29+0.21%+23.6%-0.88%-16.7%
'23/09/2629.65+0.4+1.37%+8.38%16276.07-176.16-1.07%+22.3%+2.44%-13.9%
'23/09/2529.25-0.1-0.34%+8.01%16452.23+107.75+0.66%+23.1%-1%-15.1%
'23/09/2229.35+0.2+0.69%+8.75%16344.48+27.81+0.17%+23.3%+0.52%-14.6%
'23/09/2129.15-0.4-1.35%+7.28%16316.67-218.08-1.32%+21.7%-0.03%-14.4%
'23/09/2029.55-0.55-1.83%+5.32%16534.75-101.57-0.61%+20.9%-1.22%-15.6%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.1-0.5-1.63%+3.59%16636.32-61.92-0.37%+20.5%-1.26%-16.9%
'23/09/1830.6+0.45+1.49%+5.14%16698.24-222.68-1.32%+18.9%+2.81%-13.8%
'23/09/1530.15-0.45-1.47%+3.59%16920.92+113.36+0.67%+19.7%-2.14%-16.1%
'23/09/1430.6+0.15+0.49%+4.11%16807.56+226.05+1.36%+21.3%-0.87%-17.2%
'23/09/1330.45+0.55+1.84%+6.02%16581.51+8.8+0.05%+21.4%+1.79%-15.4%
'23/09/1229.9-0.35-1.16%+4.79%16572.71+139.76+0.85%+22.4%-2.01%-17.6%
'23/09/1130.25+0.65+2.2%+7.09%16432.95-143.07-0.86%+21.4%+3.06%-14.3%
'23/09/0829.6+0.85+2.96%+10.3%16576.02-43.12-0.26%+21.1%+3.22%-10.8%
'23/09/0728.75-0.3-1.03%+9.12%16619.14-119.02-0.71%+20.2%-0.32%-11.1%
'23/09/0629.05+0.05+0.17%+9.31%16738.16-53.45-0.32%+19.8%+0.49%-10.5%
'23/09/0529-0.35-1.19%+8.01%16791.61+1.92+0.01%+19.8%-1.2%-11.8%
'23/09/0429.35-0.5-1.68%+6.2%16789.69+144.75+0.87%+20.9%-2.55%-14.7%
'23/09/0129.85+1.35+4.74%+11.2%16644.94+10.43+0.06%+21%+4.68%-9.73%
'23/08/3128.5+0.5+1.79%+13.2%16634.51-85.31-0.51%+20.3%+2.3%-7.12%
'23/08/3028+0.25+0.9%+14.2%16719.82+96.17+0.58%+21%+0.32%-6.8%
'23/08/2927.75+0.6+2.21%+16.8%16623.65+114.39+0.69%+21.9%+1.52%-5.12%
'23/08/2827.15-0.2-0.73%+15.9%16509.26+27.68+0.17%+22.1%-0.9%-6.17%
'23/08/2527.35+0.15+0.55%+16.5%16481.58-289.29-1.72%+20%+2.27%-3.43%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.2-0.4-1.45%+14.9%16770.87+193.97+1.17%+21.4%-2.62%-6.52%
'23/08/2327.6-0.3-1.08%+13.6%16576.9+139.29+0.85%+22.4%-1.93%-8.79%
'23/08/2227.9-1.1-3.79%+9.31%16437.61+56.12+0.34%+22.8%-4.13%-13.5%
'23/08/2129-0.2-0.68%+8.56%16381.49+0.180%+22.8%-0.68%-14.3%
'23/08/1829.2-0.45-1.52%+6.91%16381.31-135.35-0.82%+21.8%-0.7%-14.9%
'23/08/1729.65-0.25-0.84%+6.02%16516.66+69.88+0.42%+22.3%-1.26%-16.3%
'23/08/1629.9-0.85-2.76%+3.09%16446.78-8.02-0.05%+22.3%-2.71%-19.2%
'23/08/1530.75+1.75+6.03%+9.31%16454.8+61.14+0.37%+22.7%+5.66%-13.4%
'23/08/1429-0.85-2.85%+6.2%16393.66-207.59-1.25%+21.2%-1.6%-15%
'23/08/1129.85+0.65+2.23%+8.56%16601.25-33.45-0.2%+21%+2.43%-12.4%
'23/08/1029.2-0.85-2.83%+5.49%16634.7-236.24-1.4%+19.3%-1.43%-13.8%
'23/08/0930.5+0.15+0.49%+5.93%16870.94-6.13-0.04%+19.2%+0.53%-13.3%
'23/08/0830.35-0.9-2.88%+2.88%16877.07-118.93-0.7%+18.4%-2.18%-15.5%
'23/08/0731.25-0.65-2.04%+0.78%16996+152.32+0.9%+19.5%-2.94%-18.7%
'23/08/0431.9+0.1+0.31%+1.1%16843.68-50.05-0.3%+19.1%+0.61%-18%
'23/08/0231.8+0.1+0.32%+1.42%16893.73-319.14-1.85%+16.9%+2.17%-15.5%
'23/08/0131.7-0.55-1.71%-0.31%17212.87+67.44+0.39%+17.4%-2.1%-17.7%
'23/07/3132.25-0.55-1.68%-1.98%17145.43-147.5-0.85%+16.4%-0.83%-18.3%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.8-0.05-0.15%-2.13%17292.93+51.11+0.3%+16.7%-0.45%-18.8%
'23/07/2732.85+0.3+0.92%-1.23%17241.82+79.27+0.46%+17.2%+0.46%-18.5%
'23/07/2632.55-1.95-5.65%-6.81%17162.55-36.34-0.21%+17%-5.44%-23.8%
'23/07/2534.5-0.2-0.58%-7.35%17198.89+165.28+0.97%+18.1%-1.55%-25.5%
'23/07/2434.7-1.45-4.01%-11.1%17033.61+2.91+0.02%+18.1%-4.03%-29.2%
'23/07/2136.15+0.3+0.84%-10.3%17030.7-134.19-0.78%+17.2%+1.62%-27.5%
'23/07/2035.85+1.55+4.52%-6.27%17164.89+48.45+0.28%+17.6%+4.24%-23.8%
'23/07/1934.3-0.5-1.44%-7.61%17116.44-111.47-0.65%+16.8%-0.79%-24.4%
'23/07/1834.8-2.05-5.56%-12.8%17227.91-106.38-0.61%+16.1%-4.95%-28.8%
'23/07/1736.85-0.65-1.73%-14.3%17334.29+50.58+0.29%+16.4%-2.02%-30.7%
'23/07/1437.5+3.35+9.81%-5.86%17283.71+222.31+1.3%+17.9%+8.51%-23.8%
'23/07/1334.15-0.3-0.87%-6.68%17061.4+99.37+0.59%+18.6%-1.46%-25.3%
'23/07/1234.45+0.1+0.29%-6.4%16962.03+63.12+0.37%+19.1%-0.08%-25.5%
'23/07/1134.35-1.5-4.18%-10.3%16898.91+246.11+1.48%+20.8%-5.66%-31.1%
'23/07/1035.85+1.1+3.17%-7.48%16652.8-11.41-0.07%+20.7%+3.24%-28.2%
'23/07/0734.75+0.2+0.58%-6.95%16664.21-97.96-0.58%+20%+1.16%-27%
'23/07/0634.55+0.15+0.44%-6.54%16762.17-294.26-1.73%+18%+2.17%-24.5%
'23/07/0534.4-0.45-1.29%-7.75%17056.43-84.34-0.49%+17.4%-0.8%-25.1%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.85-0.05-0.14%-7.88%17140.77+56.57+0.33%+17.8%-0.47%-25.7%
'23/07/0334.9+0.25+0.72%-7.22%17084.2+168.66+1%+18.9%-0.28%-26.2%
'23/06/3034.65+0.15+0.43%-6.81%16915.54-26.76-0.16%+18.8%+0.59%-25.6%
'23/06/2934.5-1.15-3.23%-9.82%16942.3+6.67+0.04%+18.8%-3.27%-28.6%
'23/06/2835.65+0.7+2%-8.01%16935.63+47.73+0.28%+19.1%+1.72%-27.2%
'23/06/2734.95+1+2.95%-5.3%16887.9-171.34-1%+17.9%+3.95%-23.2%
'23/06/2633.95+1.35+4.14%-1.38%17059.24-143.16-0.83%+17%+4.97%-18.3%
'23/06/2132.6-0.15-0.46%-1.83%17202.4+17.49+0.1%+17.1%-0.56%-18.9%
'23/06/2032.75+0.15+0.46%-1.38%17184.91-89.65-0.52%+16.5%+0.98%-17.9%
'23/06/1932.6+0.15+0.46%-0.92%17274.56-14.35-0.08%+16.4%+0.54%-17.3%
'23/06/1632.45-1.55-4.56%-5.44%17288.91-46.07-0.27%+16.1%-4.29%-21.5%
'23/06/1534-0.15-0.44%-5.86%17334.98+96.84+0.56%+16.7%-1%-22.6%
'23/06/1434.15+0.35+1.04%-4.88%17238.14+21.54+0.13%+16.9%+0.91%-21.7%
'23/06/1333.800%-4.88%17216.6+261.23+1.54%+18.7%-1.54%-23.5%
'23/06/1233.8-1.7-4.79%-9.44%16955.37+68.97+0.41%+19.2%-5.2%-28.6%
'23/06/0935.5+0.3+0.85%-8.66%16886.4+152.71+0.91%+20.2%-0.06%-28.9%
'23/06/0835.2+2.05+6.18%-3.02%16733.69-188.79-1.12%+18.9%+7.3%-21.9%
'23/06/0733.15-0.3-0.9%-3.89%16922.48+160.82+0.96%+20%-1.86%-23.9%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.45+0.3+0.9%-3.02%16761.66+47.23+0.28%+20.4%+0.62%-23.4%
'23/06/0533.15+1.25+3.92%+0.78%16714.43+7.52+0.05%+20.4%+3.87%-19.6%
'23/06/0231.9+0.3+0.95%+1.74%16706.91+194.26+1.18%+21.8%-0.23%-20.1%
'23/06/0131.6-0.35-1.1%+0.63%16512.65-66.31-0.4%+21.4%-0.7%-20.7%
'23/05/3131.9500%+0.63%16578.96-43.78-0.26%+21%+0.26%-20.4%
'23/05/3031.95-0.05-0.16%+0.47%16622.74-13.56-0.08%+20.9%-0.08%-20.5%
'23/05/2932+0.1+0.31%+0.78%16636.3+131.25+0.8%+21.9%-0.49%-21.1%
'23/05/2631.9-1.3-3.92%-3.16%16505.05+213.05+1.31%+23.5%-5.23%-26.7%
'23/05/2533.2-0.05-0.15%-3.31%16292+132.68+0.82%+24.5%-0.97%-27.8%
'23/05/2433.2500%-3.31%16159.32-28.71-0.18%+24.3%+0.18%-27.6%
'23/05/2333.25+1.05+3.26%-0.16%16188.03+7.14+0.04%+24.3%+3.22%-24.5%
'23/05/2232.2+0.85+2.71%+2.55%16180.89+5.97+0.04%+24.4%+2.67%-21.8%
'23/05/1931.35-1-3.09%-0.62%16174.92+73.04+0.45%+25%-3.54%-25.6%
'23/05/1832.35+0.35+1.09%+0.47%16101.88+176.59+1.11%+26.3%-0.02%-25.9%
'23/05/1732+1.8+5.96%+6.46%15925.29+251.39+1.6%+28.4%+4.36%-21.9%
'23/05/1630.200%+6.46%15673.9+198.85+1.28%+30%-1.28%-23.6%
'23/05/1530.2-2.3-7.08%-1.08%15475.05-27.31-0.18%+29.8%-6.9%-30.9%
'23/05/1232.5+0.55+1.72%+0.63%15502.36-12.28-0.08%+29.7%+1.8%-29.1%
交易
日期		(6179) 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.95-3.5-9.87%-9.31%15514.64-127.12-0.81%+28.6%-9.06%-37.9%
'23/05/1035.45+0.25+0.71%-8.66%15641.76-85.94-0.55%+27.9%+1.26%-36.6%
'23/05/0935.2-0.9-2.49%-10.9%15727.7+28.13+0.18%+28.2%-2.67%-39.1%
'23/05/0836.1+3.25+9.89%-2.13%15699.57+73.5+0.47%+28.8%+9.42%-30.9%
'23/05/0532.85-0.5-1.5%-3.6%15626.07+17.04+0.11%+28.9%-1.61%-32.5%
'23/05/0433.35+0.15+0.45%-3.16%15609.03+55.62+0.36%+29.4%+0.09%-32.5%
'23/05/0333.2+0.05+0.15%-3.02%15553.41-83.07-0.53%+28.7%+0.68%-31.7%
'23/05/0233.15+0.65+2%-1.08%15636.48+57.3+0.37%+29.1%+1.63%-30.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。