≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6170 統振權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.3 52.6 -0.3 -0.57% 1.71% 52.9 53.2 52.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4292,262萬 267 1.6張/筆 52.66元 2.7 19.09 4.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2981,561萬 195 1.5張/筆 52.43元 +0.1 (+0.19%)

連漲連跌: 連3漲→跌  ( -0.3元 / -0.57%)        
財報評分: 最新49分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6170 統振 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2652.3-0.3-0.57%-0.57%20120.51+263.09+1.32%+1.32%-1.89%-1.9%
'24/04/2552.6+0.1+0.19%-0.38%19857.42-274.32-1.36%-0.06%+1.55%-0.33%
'24/04/2452.5+0.3+0.57%+0.19%20131.74+532.46+2.72%+2.66%-2.15%-2.47%
'24/04/2352.2+0.3+0.58%+0.77%19599.28+188.06+0.97%+3.65%-0.39%-2.88%
'24/04/2251.9-0.5-0.95%-0.19%19411.22-115.9-0.59%+3.04%-0.36%-3.23%
'24/04/1952.4-1.2-2.24%-2.43%19527.12-774.08-3.81%-0.89%+1.57%-1.54%
'24/04/1853.6-0.2-0.37%-2.79%20301.2+87.87+0.43%-0.46%-0.8%-2.33%
'24/04/1753.8+0.9+1.7%-1.13%20213.33+311.37+1.56%+1.1%+0.14%-2.23%
'24/04/1652.9-1.2-2.22%-3.33%19901.96-547.81-2.68%-1.61%+0.46%-1.72%
'24/04/1554.1-1.3-2.35%-5.6%20449.77-286.8-1.38%-2.97%-0.97%-2.62%
'24/04/1255.4+0.7+1.28%-4.39%20736.57-16.65-0.08%-3.05%+1.36%-1.34%
'24/04/1154.7-0.4-0.73%-5.08%20753.22-10.31-0.05%-3.1%-0.68%-1.98%
'24/04/1055.1-0.7-1.25%-6.27%20763.53-32.67-0.16%-3.25%-1.09%-3.02%
'24/04/0955.8+2.3+4.3%-2.24%20796.2+378.5+1.85%-1.46%+2.45%-0.79%
'24/04/0853.5-0.1-0.19%-2.43%20417.7+80.1+0.39%-1.07%-0.58%-1.36%
'24/04/0353.6-0.3-0.56%-2.97%20337.6-128.97-0.63%-1.69%+0.07%-1.28%
'24/04/0253.900%-2.97%20466.57+244.24+1.21%-0.5%-1.21%-2.46%
'24/04/0153.9+0.1+0.19%-2.79%20222.33-72.12-0.36%-0.86%+0.55%-1.93%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2953.8-0.6-1.1%-3.86%20294.45+147.9+0.73%-0.13%-1.83%-3.73%
'24/03/2854.4+0.6+1.12%-2.79%20146.55-53.57-0.27%-0.39%+1.39%-2.39%
'24/03/2753.8+0.5+0.94%-1.88%20200.12+73.63+0.37%-0.03%+0.57%-1.85%
'24/03/2653.3-0.5-0.93%-2.79%20126.49-65.76-0.33%-0.36%-0.6%-2.43%
'24/03/2553.8+0.2+0.37%-2.43%20192.25-36.18-0.18%-0.53%+0.55%-1.89%
'24/03/2253.6+0.1+0.19%-2.24%20228.43+29.34+0.15%-0.39%+0.04%-1.85%
'24/03/2153.5+0.3+0.56%-1.69%20199.09+414.64+2.1%+1.7%-1.54%-3.39%
'24/03/2053.2-0.9-1.66%-3.33%19784.45-72.75-0.37%+1.33%-1.29%-4.65%
'24/03/1954.1+0.3+0.56%-2.79%19857.2-22.65-0.11%+1.21%+0.67%-4%
'24/03/1853.8+0.5+0.94%-1.88%19879.85+197.35+1%+2.23%-0.06%-4.1%
'24/03/1553.3+0.2+0.38%-1.51%19682.5-255.42-1.28%+0.92%+1.66%-2.42%
'24/03/1453.1-0.4-0.75%-2.24%19937.92+9.41+0.05%+0.96%-0.8%-3.21%
'24/03/1353.5-1-1.83%-4.04%19928.51+13.96+0.07%+1.03%-1.9%-5.07%
'24/03/1254.5+0.1+0.18%-3.86%19914.55+188.47+0.96%+2%-0.78%-5.86%
'24/03/1154.4+1.5+2.84%-1.13%19726.08-59.24-0.3%+1.69%+3.14%-2.83%
'24/03/0852.9-1.9-3.47%-4.56%19785.32+91.8+0.47%+2.17%-3.94%-6.73%
'24/03/0754.800%-4.56%19693.52+194.07+1%+3.19%-1%-7.75%
'24/03/0654.8-0.5-0.9%-5.42%19499.45+112.53+0.58%+3.78%-1.48%-9.21%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0555.3+0.1+0.18%-5.25%19386.92+81.61+0.42%+4.22%-0.24%-9.48%
'24/03/0455.2-0.2-0.36%-5.6%19305.31+369.38+1.95%+6.26%-2.31%-11.9%
'24/03/0155.4-0.2-0.36%-5.94%18935.93-30.84-0.16%+6.08%-0.2%-12%
'24/02/2955.6+0.4+0.72%-5.25%18966.77+112.36+0.6%+6.72%+0.12%-12%
'24/02/2755.2-1-1.78%-6.94%18854.41-93.64-0.49%+6.19%-1.29%-13.1%
'24/02/2656.2-1.5-2.6%-9.36%18948.05+58.86+0.31%+6.52%-2.91%-15.9%
'24/02/2357.7-1.4-2.37%-11.5%18889.19+36.41+0.19%+6.72%-2.56%-18.2%
'24/02/2259.1+0.7+1.2%-10.4%18852.78+176.47+0.94%+7.73%+0.26%-18.2%
'24/02/2158.4+1.2+2.1%-8.57%18676.31-76.85-0.41%+7.29%+2.51%-15.9%
'24/02/2057.2-1.1-1.89%-10.3%18753.16+117.36+0.63%+7.97%-2.52%-18.3%
'24/02/1958.3+2.4+4.29%-6.44%18635.8+28.55+0.15%+8.13%+4.14%-14.6%
'24/02/1655.9+1.4+2.57%-4.04%18607.25-37.32-0.2%+7.92%+2.77%-12%
'24/02/1554.5+1.3+2.44%-1.69%18644.57+548.5+3.03%+11.2%-0.59%-12.9%
'24/02/0553.2+0.3+0.57%-1.13%18096.07+36.14+0.2%+11.4%+0.37%-12.5%
'24/02/0252.9-0.4-0.75%-1.88%18059.93+91.82+0.51%+12%-1.26%-13.9%
'24/02/0153.300%-1.88%17968.11+78.55+0.44%+12.5%-0.44%-14.3%
'24/01/3153.3+0.3+0.57%-1.32%17889.56-145.07-0.8%+11.6%+1.37%-12.9%
'24/01/3053-0.3-0.56%-1.88%18034.63-85-0.47%+11%-0.09%-12.9%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.3+0.1+0.19%-1.69%18119.63+124.6+0.69%+11.8%-0.5%-13.5%
'24/01/2653.2-1-1.85%-3.51%17995.03-7.59-0.04%+11.8%-1.81%-15.3%
'24/01/2554.2-0.4-0.73%-4.21%18002.62+126.79+0.71%+12.6%-1.44%-16.8%
'24/01/2454.6-0.1-0.18%-4.39%17875.83+1.24+0.01%+12.6%-0.19%-17%
'24/01/2354.7+0.7+1.3%-3.15%17874.59+59.49+0.33%+12.9%+0.97%-16.1%
'24/01/2254+0.9+1.69%-1.51%17815.1+133.58+0.76%+13.8%+0.93%-15.3%
'24/01/1953.100%-1.51%17681.52+453.73+2.63%+16.8%-2.63%-18.3%
'24/01/1853.1-0.8-1.48%-2.97%17227.79+66+0.38%+17.2%-1.86%-20.2%
'24/01/1753.9-0.3-0.55%-3.51%17161.79-185.08-1.07%+16%+0.52%-19.5%
'24/01/1654.2-1.1-1.99%-5.42%17346.87-199.95-1.14%+14.7%-0.85%-20.1%
'24/01/1555.3+0.6+1.1%-4.39%17546.82+33.99+0.19%+14.9%+0.91%-19.3%
'24/01/1254.7+0.1+0.18%-4.21%17512.83-32.49-0.19%+14.7%+0.37%-18.9%
'24/01/1154.6-1.1-1.97%-6.1%17545.32+79.69+0.46%+15.2%-2.43%-21.3%
'24/01/1055.7-0.1-0.18%-6.27%17465.63-69.86-0.4%+14.7%+0.22%-21%
'24/01/0955.8-0.6-1.06%-7.27%17535.49-37.17-0.21%+14.5%-0.85%-21.8%
'24/01/0856.4-1.8-3.09%-10.1%17572.66+53.52+0.31%+14.8%-3.4%-25%
'24/01/0558.2-0.6-1.02%-11.1%17519.14-30.51-0.17%+14.6%-0.85%-25.7%
'24/01/0458.8+1.2+2.08%-9.2%17549.65-9.66-0.06%+14.6%+2.14%-23.8%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357.6-1.4-2.37%-11.4%17559.31-294.45-1.65%+12.7%-0.72%-24.1%
'24/01/0259+4.8+8.86%-3.51%17853.76-77.05-0.43%+12.2%+9.29%-15.7%
'23/12/2954.2-0.2-0.37%-3.86%17930.81+20.44+0.11%+12.3%-0.48%-16.2%
'23/12/2854.4-0.6-1.09%-4.91%17910.37+18.87+0.11%+12.5%-1.2%-17.4%
'23/12/2755+0.3+0.55%-4.39%17891.5+139.77+0.79%+13.3%-0.24%-17.7%
'23/12/2654.7+0.2+0.37%-4.04%17751.73+146.89+0.83%+14.3%-0.46%-18.3%
'23/12/2554.5-1-1.8%-5.77%17604.84+8.21+0.05%+14.3%-1.85%-20.1%
'23/12/2255.500%-5.77%17596.63+52.89+0.3%+14.7%-0.3%-20.5%
'23/12/2155.5-0.8-1.42%-7.1%17543.74-91.46-0.52%+14.1%-0.9%-21.2%
'23/12/2056.300%-7.1%17635.2+58.65+0.33%+14.5%-0.33%-21.6%
'23/12/1956.3-0.6-1.05%-8.08%17576.55-75.48-0.43%+14%-0.62%-22.1%
'23/12/1856.9-0.7-1.22%-9.2%17652.03-21.84-0.12%+13.8%-1.1%-23%
'23/12/1557.6-0.9-1.54%-10.6%17673.87+20.76+0.12%+14%-1.66%-24.6%
'23/12/1458.5-1.9-3.15%-13.4%17653.11+184.18+1.05%+15.2%-4.2%-28.6%
'23/12/1360.4+0.3+0.5%-13%17468.93+18.3+0.1%+15.3%+0.4%-28.3%
'23/12/1260.1+0.2+0.33%-12.7%17450.63+32.29+0.19%+15.5%+0.14%-28.2%
'23/12/1159.9+1.3+2.22%-10.8%17418.34+34.35+0.2%+15.7%+2.02%-26.5%
'23/12/0858.6+2.3+4.09%-7.1%17383.99+105.25+0.61%+16.4%+3.48%-23.6%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0756.3+1.3+2.36%-4.91%17278.74-81.98-0.47%+15.9%+2.83%-20.8%
'23/12/0655+0.8+1.48%-3.51%17360.72+32.71+0.19%+16.1%+1.29%-19.6%
'23/12/0554.2-0.8-1.45%-4.91%17328.01-93.47-0.54%+15.5%-0.91%-20.4%
'23/12/0455+0.7+1.29%-3.68%17421.48-16.87-0.1%+15.4%+1.39%-19.1%
'23/12/0154.300%-3.68%17438.35+4.5+0.03%+15.4%-0.03%-19.1%
'23/11/3054.3+0.7+1.31%-2.43%17433.85+63.29+0.36%+15.8%+0.95%-18.3%
'23/11/2953.6-0.2-0.37%-2.79%17370.56+29.31+0.17%+16%-0.54%-18.8%
'23/11/2853.8+0.2+0.37%-2.43%17341.25+203.83+1.19%+17.4%-0.82%-19.8%
'23/11/2753.6-0.4-0.74%-3.15%17137.42-150-0.87%+16.4%+0.13%-19.5%
'23/11/2454-0.8-1.46%-4.56%17287.42-7.13-0.04%+16.3%-1.42%-20.9%
'23/11/2354.8+0.9+1.67%-2.97%17294.55-15.71-0.09%+16.2%+1.76%-19.2%
'23/11/2253.9+0.2+0.37%-2.61%17310.26-106.44-0.61%+15.5%+0.98%-18.1%
'23/11/2153.700%-2.61%17416.7+206.23+1.2%+16.9%-1.2%-19.5%
'23/11/2053.7-0.3-0.56%-3.15%17210.47+1.52+0.01%+16.9%-0.57%-20.1%
'23/11/1754+1.4+2.66%-0.57%17208.95+37.77+0.22%+17.2%+2.44%-17.7%
'23/11/1652.6-0.2-0.38%-0.95%17171.18+42.4+0.25%+17.5%-0.63%-18.4%
'23/11/1552.8+0.7+1.34%+0.38%17128.78+213.07+1.26%+18.9%+0.08%-18.6%
'23/11/1452.1-0.9-1.7%-1.32%16915.71+76.42+0.45%+19.5%-2.15%-20.8%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1353-0.9-1.67%-2.97%16839.29+156.62+0.94%+20.6%-2.61%-23.6%
'23/11/1053.9-2.3-4.09%-6.94%16682.67-62.98-0.38%+20.2%-3.71%-27.1%
'23/11/0956.2+1.3+2.37%-4.74%16745.65+4.82+0.03%+20.2%+2.34%-24.9%
'23/11/0854.9+0.1+0.18%-4.56%16740.83+55.88+0.33%+20.6%-0.15%-25.2%
'23/11/0754.8+0.1+0.18%-4.39%16684.95+35.59+0.21%+20.8%-0.03%-25.2%
'23/11/0654.7+0.8+1.48%-2.97%16649.36+141.71+0.86%+21.9%+0.62%-24.9%
'23/11/0353.9+0.5+0.94%-2.06%16507.65+110.7+0.68%+22.7%+0.26%-24.8%
'23/11/0253.4+0.7+1.33%-0.76%16396.95+358.39+2.23%+25.5%-0.9%-26.2%
'23/11/0152.7-0.2-0.38%-1.13%16038.56+37.29+0.23%+25.7%-0.61%-26.9%
'23/10/3152.9-2.8-5.03%-6.1%16001.27-148.41-0.92%+24.6%-4.11%-30.7%
'23/10/3055.7-1-1.76%-7.76%16149.68+15.07+0.09%+24.7%-1.85%-32.5%
'23/10/2756.7-0.1-0.18%-7.92%16134.61+60.87+0.38%+25.2%-0.56%-33.1%
'23/10/2656.8-1-1.73%-9.52%16073.74-285.15-1.74%+23%+0.01%-32.5%
'23/10/2557.8+1.6+2.85%-6.94%16358.89+49.13+0.3%+23.4%+2.55%-30.3%
'23/10/2456.2+1+1.81%-5.25%16309.76+58.4+0.36%+23.8%+1.45%-29.1%
'23/10/2355.2-0.1-0.18%-5.42%16251.36-189.36-1.15%+22.4%+0.97%-27.8%
'23/10/2055.3-0.6-1.07%-6.44%16440.72-12.01-0.07%+22.3%-1%-28.7%
'23/10/1955.9-0.3-0.53%-6.94%16452.73+11.82+0.07%+22.4%-0.6%-29.3%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1856.2-1.1-1.92%-8.73%16440.91-201.64-1.21%+20.9%-0.71%-29.6%
'23/10/1757.3-1.4-2.39%-10.9%16642.55-9.69-0.06%+20.8%-2.33%-31.7%
'23/10/1658.7-1.3-2.17%-12.8%16652.24-130.33-0.78%+19.9%-1.39%-32.7%
'23/10/1360-0.6-0.99%-13.7%16782.57-43.34-0.26%+19.6%-0.73%-33.3%
'23/10/1260.6+2.6+4.48%-9.83%16825.91+153.88+0.92%+20.7%+3.56%-30.5%
'23/10/1158-1-1.69%-11.4%16672.03+151.46+0.92%+21.8%-2.61%-33.1%
'23/10/0659+1.6+2.79%-8.89%16520.57+67.05+0.41%+22.3%+2.38%-31.2%
'23/10/0557.400%-8.89%16453.52+180.14+1.11%+23.6%-1.11%-32.5%
'23/10/0457.400%-8.89%16273.38-180.96-1.1%+22.3%+1.1%-31.2%
'23/10/0357.4-0.9-1.54%-10.3%16454.34-102.97-0.62%+21.5%-0.92%-31.8%
'23/10/0258.3+3.3+6%-4.91%16557.31+203.57+1.24%+23%+4.76%-27.9%
'23/09/285500%-4.91%16353.74+43.38+0.27%+23.4%-0.27%-28.3%
'23/09/2755+0.5+0.92%-4.04%16310.36+34.29+0.21%+23.6%+0.71%-27.7%
'23/09/2654.5-1-1.8%-5.77%16276.07-176.16-1.07%+22.3%-0.73%-28.1%
'23/09/2555.5-0.2-0.36%-6.1%16452.23+107.75+0.66%+23.1%-1.02%-29.2%
'23/09/2255.7+0.5+0.91%-5.25%16344.48+27.81+0.17%+23.3%+0.74%-28.6%
'23/09/2155.2-0.4-0.72%-5.94%16316.67-218.08-1.32%+21.7%+0.6%-27.6%
'23/09/2055.600%-5.94%16534.75-101.57-0.61%+20.9%+0.61%-26.9%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1955.6-1.1-1.94%-7.76%16636.32-61.92-0.37%+20.5%-1.57%-28.3%
'23/09/1856.7-0.4-0.7%-8.41%16698.24-222.68-1.32%+18.9%+0.62%-27.3%
'23/09/1557.1+0.1+0.18%-8.25%16920.92+113.36+0.67%+19.7%-0.49%-28%
'23/09/1457+3.3+6.15%-2.61%16807.56+226.05+1.36%+21.3%+4.79%-24%
'23/09/1353.7+1.2+2.29%-0.38%16581.51+8.8+0.05%+21.4%+2.24%-21.8%
'23/09/1252.5-0.9-1.69%-2.06%16572.71+139.76+0.85%+22.4%-2.54%-24.5%
'23/09/1153.4-2-3.61%-5.6%16432.95-143.07-0.86%+21.4%-2.75%-27%
'23/09/0855.4-0.9-1.6%-7.1%16576.02-43.12-0.26%+21.1%-1.34%-28.2%
'23/09/0756.3-0.2-0.35%-7.43%16619.14-119.02-0.71%+20.2%+0.36%-27.6%
'23/09/0656.500%-7.43%16738.16-53.45-0.32%+19.8%+0.32%-27.3%
'23/09/0556.5-1.3-2.25%-9.52%16791.61+1.92+0.01%+19.8%-2.26%-29.4%
'23/09/0457.8-0.2-0.34%-9.83%16789.69+144.75+0.87%+20.9%-1.21%-30.7%
'23/09/0158-2-3.33%-12.8%16644.94+10.43+0.06%+21%-3.39%-33.8%
'23/08/3160+0.5+0.84%-12.1%16634.51-85.31-0.51%+20.3%+1.35%-32.4%
'23/08/3059.5-1-1.65%-13.6%16719.82+96.17+0.58%+21%-2.23%-34.6%
'23/08/2960.5-0.5-0.82%-14.3%16623.65+114.39+0.69%+21.9%-1.51%-36.1%
'23/08/2861-1.6-2.56%-16.5%16509.26+27.68+0.17%+22.1%-2.73%-38.5%
'23/08/2562.6+2+3.3%-13.7%16481.58-289.29-1.72%+20%+5.02%-33.7%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2460.6-2.6-4.11%-17.2%16770.87+193.97+1.17%+21.4%-5.28%-38.6%
'23/08/2363.2+5.7+9.91%-9.04%16576.9+139.29+0.85%+22.4%+9.06%-31.4%
'23/08/2257.5+2.3+4.17%-5.25%16437.61+56.12+0.34%+22.8%+3.83%-28.1%
'23/08/2155.2+5+9.96%+4.18%16381.49+0.180%+22.8%+9.96%-18.6%
'23/08/1850.2+0.6+1.21%+5.44%16381.31-135.35-0.82%+21.8%+2.03%-16.4%
'23/08/1749.6-0.3-0.6%+4.81%16516.66+69.88+0.42%+22.3%-1.02%-17.5%
'23/08/1649.9-0.3-0.6%+4.18%16446.78-8.02-0.05%+22.3%-0.55%-18.1%
'23/08/1550.2+1.9+3.93%+8.28%16454.8+61.14+0.37%+22.7%+3.56%-14.5%
'23/08/1448.3+0.3+0.62%+8.96%16393.66-207.59-1.25%+21.2%+1.87%-12.2%
'23/08/1148-0.2-0.41%+8.51%16601.25-33.45-0.2%+21%-0.21%-12.4%
'23/08/1048.2-0.45-0.92%+7.5%16634.7-236.24-1.4%+19.3%+0.48%-11.8%
'23/08/0948.65+1.7+3.62%+11.4%16870.94-6.13-0.04%+19.2%+3.66%-7.82%
'23/08/0846.95-2-4.09%+6.84%16877.07-118.93-0.7%+18.4%-3.39%-11.5%
'23/08/0748.95-0.5-1.01%+5.76%16996+152.32+0.9%+19.5%-1.91%-13.7%
'23/08/0449.45+1.05+2.17%+8.06%16843.68-50.05-0.3%+19.1%+2.47%-11%
'23/08/0248.4+2.1+4.54%+13%16893.73-319.14-1.85%+16.9%+6.39%-3.93%
'23/08/0146.3-0.35-0.75%+12.1%17212.87+67.44+0.39%+17.4%-1.14%-5.24%
'23/07/3146.65-1.05-2.2%+9.64%17145.43-147.5-0.85%+16.4%-1.35%-6.71%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2847.7+2.5+5.53%+15.7%17292.93+51.11+0.3%+16.7%+5.23%-0.99%
'23/07/2745.2+0.3+0.67%+16.5%17241.82+79.27+0.46%+17.2%+0.21%-0.75%
'23/07/2644.9+2.65+6.27%+23.8%17162.55-36.34-0.21%+17%+6.48%+6.8%
'23/07/2542.25+0.2+0.48%+24.4%17198.89+165.28+0.97%+18.1%-0.49%+6.25%
'23/07/2442.05-0.85-1.98%+21.9%17033.61+2.91+0.02%+18.1%-2%+3.77%
'23/07/2142.9-0.15-0.35%+21.5%17030.7-134.19-0.78%+17.2%+0.43%+4.27%
'23/07/2043.05+1.9+4.62%+27.1%17164.89+48.45+0.28%+17.6%+4.34%+9.55%
'23/07/1941.15-0.2-0.48%+26.5%17116.44-111.47-0.65%+16.8%+0.17%+9.69%
'23/07/1841.35-1.55-3.61%+21.9%17227.91-106.38-0.61%+16.1%-3%+5.84%
'23/07/1745+0.75+1.69%+22.9%17334.29+50.58+0.29%+16.4%+1.4%+6.52%
'23/07/1444.25+0.4+0.91%+24.1%17283.71+222.31+1.3%+17.9%-0.39%+6.13%
'23/07/1343.85-1.8-3.94%+19.2%17061.4+99.37+0.59%+18.6%-4.53%+0.55%
'23/07/1245.65+2.05+4.7%+24.8%16962.03+63.12+0.37%+19.1%+4.33%+5.71%
'23/07/1143.6-0.55-1.25%+23.2%16898.91+246.11+1.48%+20.8%-2.73%+2.39%
'23/07/1044.15+2.25+5.37%+29.8%16652.8-11.41-0.07%+20.7%+5.44%+9.09%
'23/07/0741.9-0.15-0.36%+29.4%16664.21-97.96-0.58%+20%+0.22%+9.33%
'23/07/0642.05-0.4-0.94%+28.2%16762.17-294.26-1.73%+18%+0.79%+10.2%
'23/07/0542.45+0.65+1.56%+30.1%17056.43-84.34-0.49%+17.4%+2.05%+12.8%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.8-0.3-0.71%+29.2%17140.77+56.57+0.33%+17.8%-1.04%+11.4%
'23/07/0342.1+0.65+1.57%+31.2%17084.2+168.66+1%+18.9%+0.57%+12.3%
'23/06/3041.45-0.15-0.36%+30.8%16915.54-26.76-0.16%+18.8%-0.2%+12%
'23/06/2941.600%+30.8%16942.3+6.67+0.04%+18.8%-0.04%+12%
'23/06/2841.6+0.1+0.24%+31.1%16935.63+47.73+0.28%+19.1%-0.04%+11.9%
'23/06/2741.5-1.1-2.58%+27.7%16887.9-171.34-1%+17.9%-1.58%+9.75%
'23/06/2642.6-0.75-1.73%+25.5%17059.24-143.16-0.83%+17%-0.9%+8.53%
'23/06/2143.35+2.8+6.91%+34.2%17202.4+17.49+0.1%+17.1%+6.81%+17.1%
'23/06/2040.55-1.05-2.52%+30.8%17184.91-89.65-0.52%+16.5%-2%+14.3%
'23/06/1941.6+2.7+6.94%+39.8%17274.56-14.35-0.08%+16.4%+7.02%+23.5%
'23/06/1638.9-0.15-0.38%+39.3%17288.91-46.07-0.27%+16.1%-0.11%+23.2%
'23/06/1539.05+0.15+0.39%+39.8%17334.98+96.84+0.56%+16.7%-0.17%+23.1%
'23/06/1438.9+0.15+0.39%+40.4%17238.14+21.54+0.13%+16.9%+0.26%+23.5%
'23/06/1338.75+0.25+0.65%+41.3%17216.6+261.23+1.54%+18.7%-0.89%+22.6%
'23/06/1238.5-0.5-1.28%+39.5%16955.37+68.97+0.41%+19.2%-1.69%+20.3%
'23/06/0939-0.2-0.51%+38.8%16886.4+152.71+0.91%+20.2%-1.42%+18.5%
'23/06/0839.2+0.1+0.26%+39.1%16733.69-188.79-1.12%+18.9%+1.38%+20.2%
'23/06/0739.1+0.4+1.03%+40.6%16922.48+160.82+0.96%+20%+0.07%+20.5%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.7-1.1-2.76%+36.7%16761.66+47.23+0.28%+20.4%-3.04%+16.3%
'23/06/0539.8-0.2-0.5%+36%16714.43+7.52+0.05%+20.4%-0.55%+15.6%
'23/06/0240-0.15-0.37%+35.5%16706.91+194.26+1.18%+21.8%-1.55%+13.6%
'23/06/0140.15+0.1+0.25%+35.8%16512.65-66.31-0.4%+21.4%+0.65%+14.5%
'23/05/3140.05+0.2+0.5%+36.5%16578.96-43.78-0.26%+21%+0.76%+15.5%
'23/05/3039.85-0.45-1.12%+35%16622.74-13.56-0.08%+20.9%-1.04%+14%
'23/05/2940.3+0.45+1.13%+36.5%16636.3+131.25+0.8%+21.9%+0.33%+14.6%
'23/05/2639.85-0.35-0.87%+35.3%16505.05+213.05+1.31%+23.5%-2.18%+11.8%
'23/05/2540.2-0.05-0.12%+35.2%16292+132.68+0.82%+24.5%-0.94%+10.6%
'23/05/2440.25-0.1-0.25%+34.8%16159.32-28.71-0.18%+24.3%-0.07%+10.5%
'23/05/2340.35-0.15-0.37%+34.3%16188.03+7.14+0.04%+24.3%-0.41%+9.97%
'23/05/2240.5+0.8+2.02%+37%16180.89+5.97+0.04%+24.4%+1.98%+12.6%
'23/05/1939.7-0.4-1%+35.7%16174.92+73.04+0.45%+25%-1.45%+10.7%
'23/05/1840.1+0.3+0.75%+36.7%16101.88+176.59+1.11%+26.3%-0.36%+10.3%
'23/05/1739.8+0.75+1.92%+39.3%15925.29+251.39+1.6%+28.4%+0.32%+10.9%
'23/05/1639.05+0.85+2.23%+42.4%15673.9+198.85+1.28%+30%+0.95%+12.4%
'23/05/1538.2+0.65+1.73%+44.9%15475.05-27.31-0.18%+29.8%+1.91%+15.1%
'23/05/1237.55+0.1+0.27%+45.3%15502.36-12.28-0.08%+29.7%+0.35%+15.6%
交易
日期		(6170) 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.45-1.1-2.85%+41.1%15514.64-127.12-0.81%+28.6%-2.04%+12.5%
'23/05/1038.5500%+41.1%15641.76-85.94-0.55%+27.9%+0.55%+13.2%
'23/05/0938.55-0.75-1.91%+38.4%15727.7+28.13+0.18%+28.2%-2.09%+10.3%
'23/05/0839.300%+38.4%15699.57+73.5+0.47%+28.8%-0.47%+9.66%
'23/05/0539.3+1+2.61%+42%15626.07+17.04+0.11%+28.9%+2.5%+13.1%
'23/05/0438.3+0.2+0.52%+42.8%15609.03+55.62+0.36%+29.4%+0.16%+13.4%
'23/05/0338.1-0.05-0.13%+42.6%15553.41-83.07-0.53%+28.7%+0.4%+13.9%
'23/05/0238.15+0.3+0.79%+43.7%15636.48+57.3+0.37%+29.1%+0.42%+14.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。