≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6169 昱泉資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.4 22.6 -0.2 -0.88% 2.65% 22.4 22.9 22.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53120.6萬 207 0.3張/筆 22.59元 1.64 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50111.1萬 554 0.1張/筆 22.37元 +0.55 (+2.49%)

連漲連跌: 首日下跌  ( -0.2元 / -0.88%)        
財報評分: 最新30分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6169 昱泉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.4-0.2-0.88%-0.88%20120.51+263.09+1.32%+1.32%-2.2%-2.21%
'24/04/2522.6+0.55+2.49%+1.59%19857.42-274.32-1.36%-0.06%+3.85%+1.64%
'24/04/2422.05-0.05-0.23%+1.36%20131.74+532.46+2.72%+2.66%-2.95%-1.3%
'24/04/2322.1+0.05+0.23%+1.59%19599.28+188.06+0.97%+3.65%-0.74%-2.07%
'24/04/2222.0500%+1.59%19411.22-115.9-0.59%+3.04%+0.59%-1.45%
'24/04/1922.0500%+1.59%19527.12-774.08-3.81%-0.89%+3.81%+2.48%
'24/04/1822.0500%+1.59%20301.2+87.87+0.43%-0.46%-0.43%+2.05%
'24/04/1722.05+0.05+0.23%+1.82%20213.33+311.37+1.56%+1.1%-1.33%+0.72%
'24/04/1622-0.75-3.3%-1.54%19901.96-547.81-2.68%-1.61%-0.62%+0.07%
'24/04/1522.75-0.05-0.22%-1.75%20449.77-286.8-1.38%-2.97%+1.16%+1.22%
'24/04/1222.8+0.15+0.66%-1.1%20736.57-16.65-0.08%-3.05%+0.74%+1.94%
'24/04/1122.65+0.25+1.12%0%20753.22-10.31-0.05%-3.1%+1.17%+3.1%
'24/04/1022.4+0.05+0.22%+0.22%20763.53-32.67-0.16%-3.25%+0.38%+3.47%
'24/04/0922.35+0.05+0.22%+0.45%20796.2+378.5+1.85%-1.46%-1.63%+1.9%
'24/04/0822.3+0.3+1.36%+1.82%20417.7+80.1+0.39%-1.07%+0.97%+2.89%
'24/04/0322-0.4-1.79%0%20337.6-128.97-0.63%-1.69%-1.16%+1.69%
'24/04/0222.4-0.1-0.44%-0.44%20466.57+244.24+1.21%-0.5%-1.65%+0.06%
'24/04/0122.5+0.15+0.67%+0.22%20222.33-72.12-0.36%-0.86%+1.03%+1.08%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.35+0.05+0.22%+0.45%20294.45+147.9+0.73%-0.13%-0.51%+0.58%
'24/03/2822.3+0.25+1.13%+1.59%20146.55-53.57-0.27%-0.39%+1.4%+1.98%
'24/03/2722.05-0.1-0.45%+1.13%20200.12+73.63+0.37%-0.03%-0.82%+1.16%
'24/03/2622.15+0.05+0.23%+1.36%20126.49-65.76-0.33%-0.36%+0.56%+1.71%
'24/03/2522.1+0.05+0.23%+1.59%20192.25-36.18-0.18%-0.53%+0.41%+2.12%
'24/03/2222.05-0.3-1.34%+0.22%20228.43+29.34+0.15%-0.39%-1.49%+0.61%
'24/03/2122.35-0.05-0.22%0%20199.09+414.64+2.1%+1.7%-2.32%-1.7%
'24/03/2022.4-0.2-0.88%-0.88%19784.45-72.75-0.37%+1.33%-0.51%-2.21%
'24/03/1922.6-0.1-0.44%-1.32%19857.2-22.65-0.11%+1.21%-0.33%-2.53%
'24/03/1822.7-0.1-0.44%-1.75%19879.85+197.35+1%+2.23%-1.44%-3.98%
'24/03/1522.8+0.35+1.56%-0.22%19682.5-255.42-1.28%+0.92%+2.84%-1.14%
'24/03/1422.45-0.15-0.66%-0.88%19937.92+9.41+0.05%+0.96%-0.71%-1.85%
'24/03/1322.6-0.3-1.31%-2.18%19928.51+13.96+0.07%+1.03%-1.38%-3.22%
'24/03/1222.9+0.05+0.22%-1.97%19914.55+188.47+0.96%+2%-0.74%-3.97%
'24/03/1122.85-0.15-0.65%-2.61%19726.08-59.24-0.3%+1.69%-0.35%-4.3%
'24/03/0823-0.2-0.86%-3.45%19785.32+91.8+0.47%+2.17%-1.33%-5.62%
'24/03/0723.2+0.65+2.88%-0.67%19693.52+194.07+1%+3.19%+1.88%-3.85%
'24/03/0622.55+0.1+0.45%-0.22%19499.45+112.53+0.58%+3.78%-0.13%-4.01%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.45+0.05+0.22%0%19386.92+81.61+0.42%+4.22%-0.2%-4.22%
'24/03/0422.400%0%19305.31+369.38+1.95%+6.26%-1.95%-6.26%
'24/03/0122.4-0.3-1.32%-1.32%18935.93-30.84-0.16%+6.08%-1.16%-7.4%
'24/02/2922.7-0.1-0.44%-1.75%18966.77+112.36+0.6%+6.72%-1.04%-8.47%
'24/02/2722.8+0.15+0.66%-1.1%18854.41-93.64-0.49%+6.19%+1.15%-7.29%
'24/02/2622.65-0.25-1.09%-2.18%18948.05+58.86+0.31%+6.52%-1.4%-8.7%
'24/02/2322.9-0.05-0.22%-2.4%18889.19+36.41+0.19%+6.72%-0.41%-9.12%
'24/02/2222.95+0.2+0.88%-1.54%18852.78+176.47+0.94%+7.73%-0.06%-9.27%
'24/02/2122.75-0.05-0.22%-1.75%18676.31-76.85-0.41%+7.29%+0.19%-9.05%
'24/02/2022.8-0.5-2.15%-3.86%18753.16+117.36+0.63%+7.97%-2.78%-11.8%
'24/02/1923.3+0.7+3.1%-0.88%18635.8+28.55+0.15%+8.13%+2.95%-9.02%
'24/02/1622.6+0.35+1.57%+0.67%18607.25-37.32-0.2%+7.92%+1.77%-7.24%
'24/02/1522.25-0.15-0.67%0%18644.57+548.5+3.03%+11.2%-3.7%-11.2%
'24/02/0522.4-0.2-0.88%-0.88%18096.07+36.14+0.2%+11.4%-1.08%-12.3%
'24/02/0222.6-0.4-1.74%-2.61%18059.93+91.82+0.51%+12%-2.25%-14.6%
'24/02/0123+0.45+2%-0.67%17968.11+78.55+0.44%+12.5%+1.56%-13.1%
'24/01/3122.55-0.05-0.22%-0.88%17889.56-145.07-0.8%+11.6%+0.58%-12.5%
'24/01/3022.6-0.2-0.88%-1.75%18034.63-85-0.47%+11%-0.41%-12.8%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.8-0.05-0.22%-1.97%18119.63+124.6+0.69%+11.8%-0.91%-13.8%
'24/01/2622.85-0.45-1.93%-3.86%17995.03-7.59-0.04%+11.8%-1.89%-15.6%
'24/01/2523.3-1-4.12%-7.82%18002.62+126.79+0.71%+12.6%-4.83%-20.4%
'24/01/2424.3+0.5+2.1%-5.88%17875.83+1.24+0.01%+12.6%+2.09%-18.4%
'24/01/2323.8-0.35-1.45%-7.25%17874.59+59.49+0.33%+12.9%-1.78%-20.2%
'24/01/2224.15+0.65+2.77%-4.68%17815.1+133.58+0.76%+13.8%+2.01%-18.5%
'24/01/1923.5+0.1+0.43%-4.27%17681.52+453.73+2.63%+16.8%-2.2%-21.1%
'24/01/1823.4+0.6+2.63%-1.75%17227.79+66+0.38%+17.2%+2.25%-19%
'24/01/1722.8-0.55-2.36%-4.07%17161.79-185.08-1.07%+16%-1.29%-20.1%
'24/01/1623.35-0.35-1.48%-5.49%17346.87-199.95-1.14%+14.7%-0.34%-20.2%
'24/01/1523.7+0.45+1.94%-3.66%17546.82+33.99+0.19%+14.9%+1.75%-18.5%
'24/01/1223.25-0.15-0.64%-4.27%17512.83-32.49-0.19%+14.7%-0.45%-19%
'24/01/1123.4+0.4+1.74%-2.61%17545.32+79.69+0.46%+15.2%+1.28%-17.8%
'24/01/1023+0.35+1.55%-1.1%17465.63-69.86-0.4%+14.7%+1.95%-15.8%
'24/01/0922.65-0.65-2.79%-3.86%17535.49-37.17-0.21%+14.5%-2.58%-18.4%
'24/01/0823.300%-3.86%17572.66+53.52+0.31%+14.8%-0.31%-18.7%
'24/01/0523.3-0.7-2.92%-6.67%17519.14-30.51-0.17%+14.6%-2.75%-21.3%
'24/01/0424-0.5-2.04%-8.57%17549.65-9.66-0.06%+14.6%-1.98%-23.2%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.5+0.9+3.81%-5.08%17559.31-294.45-1.65%+12.7%+5.46%-17.8%
'24/01/0223.6+1.55+7.03%+1.59%17853.76-77.05-0.43%+12.2%+7.46%-10.6%
'23/12/2922.05-0.25-1.12%+0.45%17930.81+20.44+0.11%+12.3%-1.23%-11.9%
'23/12/2822.3+0.15+0.68%+1.13%17910.37+18.87+0.11%+12.5%+0.57%-11.3%
'23/12/2722.15-0.05-0.23%+0.9%17891.5+139.77+0.79%+13.3%-1.02%-12.4%
'23/12/2622.2+0.4+1.83%+2.75%17751.73+146.89+0.83%+14.3%+1%-11.5%
'23/12/2521.8-1.05-4.6%-1.97%17604.84+8.21+0.05%+14.3%-4.65%-16.3%
'23/12/2222.85-0.4-1.72%-3.66%17596.63+52.89+0.3%+14.7%-2.02%-18.3%
'23/12/2123.25-0.05-0.21%-3.86%17543.74-91.46-0.52%+14.1%+0.31%-18%
'23/12/2023.3+0.6+2.64%-1.32%17635.2+58.65+0.33%+14.5%+2.31%-15.8%
'23/12/1922.7-0.5-2.16%-3.45%17576.55-75.48-0.43%+14%-1.73%-17.4%
'23/12/1823.2+0.1+0.43%-3.03%17652.03-21.84-0.12%+13.8%+0.55%-16.9%
'23/12/1523.1-0.3-1.28%-4.27%17673.87+20.76+0.12%+14%-1.4%-18.3%
'23/12/1423.4+0.15+0.65%-3.66%17653.11+184.18+1.05%+15.2%-0.4%-18.8%
'23/12/1323.2500%-3.66%17468.93+18.3+0.1%+15.3%-0.1%-19%
'23/12/1223.25-0.5-2.11%-5.68%17450.63+32.29+0.19%+15.5%-2.3%-21.2%
'23/12/1123.75+0.3+1.28%-4.48%17418.34+34.35+0.2%+15.7%+1.08%-20.2%
'23/12/0823.45-0.15-0.64%-5.08%17383.99+105.25+0.61%+16.4%-1.25%-21.5%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.6-0.05-0.21%-5.29%17278.74-81.98-0.47%+15.9%+0.26%-21.2%
'23/12/0623.65-0.05-0.21%-5.49%17360.72+32.71+0.19%+16.1%-0.4%-21.6%
'23/12/0523.7+0.25+1.07%-4.48%17328.01-93.47-0.54%+15.5%+1.61%-20%
'23/12/0423.45-0.95-3.89%-8.2%17421.48-16.87-0.1%+15.4%-3.79%-23.6%
'23/12/0124.4-0.85-3.37%-11.3%17438.35+4.5+0.03%+15.4%-3.4%-26.7%
'23/11/3025.25+1.95+8.37%-3.86%17433.85+63.29+0.36%+15.8%+8.01%-19.7%
'23/11/2923.3+0.4+1.75%-2.18%17370.56+29.31+0.17%+16%+1.58%-18.2%
'23/11/2822.9+0.7+3.15%+0.9%17341.25+203.83+1.19%+17.4%+1.96%-16.5%
'23/11/2722.200%+0.9%17137.42-150-0.87%+16.4%+0.87%-15.5%
'23/11/2422.2-0.1-0.45%+0.45%17287.42-7.13-0.04%+16.3%-0.41%-15.9%
'23/11/2322.3+0.05+0.22%+0.67%17294.55-15.71-0.09%+16.2%+0.31%-15.6%
'23/11/2222.25+0.35+1.6%+2.28%17310.26-106.44-0.61%+15.5%+2.21%-13.2%
'23/11/2121.9+0.05+0.23%+2.52%17416.7+206.23+1.2%+16.9%-0.97%-14.4%
'23/11/2021.85+0.1+0.46%+2.99%17210.47+1.52+0.01%+16.9%+0.45%-13.9%
'23/11/1721.75+0.3+1.4%+4.43%17208.95+37.77+0.22%+17.2%+1.18%-12.7%
'23/11/1621.45-0.4-1.83%+2.52%17171.18+42.4+0.25%+17.5%-2.08%-14.9%
'23/11/1521.85+0.15+0.69%+3.23%17128.78+213.07+1.26%+18.9%-0.57%-15.7%
'23/11/1421.7-0.1-0.46%+2.75%16915.71+76.42+0.45%+19.5%-0.91%-16.7%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.8-0.2-0.91%+1.82%16839.29+156.62+0.94%+20.6%-1.85%-18.8%
'23/11/1022-0.2-0.9%+0.9%16682.67-62.98-0.38%+20.2%-0.52%-19.3%
'23/11/0922.2-0.5-2.2%-1.32%16745.65+4.82+0.03%+20.2%-2.23%-21.5%
'23/11/0822.7+0.2+0.89%-0.44%16740.83+55.88+0.33%+20.6%+0.56%-21%
'23/11/0722.5-0.1-0.44%-0.88%16684.95+35.59+0.21%+20.8%-0.65%-21.7%
'23/11/0622.6+0.25+1.12%+0.22%16649.36+141.71+0.86%+21.9%+0.26%-21.7%
'23/11/0322.35+0.5+2.29%+2.52%16507.65+110.7+0.68%+22.7%+1.61%-20.2%
'23/11/0221.85-0.3-1.35%+1.13%16396.95+358.39+2.23%+25.5%-3.58%-24.3%
'23/11/0122.15+0.35+1.61%+2.75%16038.56+37.29+0.23%+25.7%+1.38%-23%
'23/10/3121.8+0.2+0.93%+3.7%16001.27-148.41-0.92%+24.6%+1.85%-20.9%
'23/10/3021.6-0.2-0.92%+2.75%16149.68+15.07+0.09%+24.7%-1.01%-22%
'23/10/2721.8+0.3+1.4%+4.19%16134.61+60.87+0.38%+25.2%+1.02%-21%
'23/10/2621.5-0.1-0.46%+3.7%16073.74-285.15-1.74%+23%+1.28%-19.3%
'23/10/2521.6+0.1+0.47%+4.19%16358.89+49.13+0.3%+23.4%+0.17%-19.2%
'23/10/2421.5+0.2+0.94%+5.16%16309.76+58.4+0.36%+23.8%+0.58%-18.6%
'23/10/2321.3+0.15+0.71%+5.91%16251.36-189.36-1.15%+22.4%+1.86%-16.5%
'23/10/2021.15-0.25-1.17%+4.67%16440.72-12.01-0.07%+22.3%-1.1%-17.6%
'23/10/1921.400%+4.67%16452.73+11.82+0.07%+22.4%-0.07%-17.7%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.4-0.6-2.73%+1.82%16440.91-201.64-1.21%+20.9%-1.52%-19.1%
'23/10/1722-0.05-0.23%+1.59%16642.55-9.69-0.06%+20.8%-0.17%-19.2%
'23/10/1622.05-0.55-2.43%-0.88%16652.24-130.33-0.78%+19.9%-1.65%-20.8%
'23/10/1322.6+0.2+0.89%0%16782.57-43.34-0.26%+19.6%+1.15%-19.6%
'23/10/1222.4+0.1+0.45%+0.45%16825.91+153.88+0.92%+20.7%-0.47%-20.2%
'23/10/1122.3-0.1-0.45%0%16672.03+151.46+0.92%+21.8%-1.37%-21.8%
'23/10/0622.4+0.7+3.23%+3.23%16520.57+67.05+0.41%+22.3%+2.82%-19.1%
'23/10/0521.7+0.15+0.7%+3.94%16453.52+180.14+1.11%+23.6%-0.41%-19.7%
'23/10/0421.55-0.1-0.46%+3.46%16273.38-180.96-1.1%+22.3%+0.64%-18.8%
'23/10/0321.6500%+3.46%16454.34-102.97-0.62%+21.5%+0.62%-18.1%
'23/10/0221.65-0.15-0.69%+2.75%16557.31+203.57+1.24%+23%-1.93%-20.3%
'23/09/2821.8-0.05-0.23%+2.52%16353.74+43.38+0.27%+23.4%-0.5%-20.8%
'23/09/2721.85-0.25-1.13%+1.36%16310.36+34.29+0.21%+23.6%-1.34%-22.3%
'23/09/2622.1-0.25-1.12%+0.22%16276.07-176.16-1.07%+22.3%-0.05%-22.1%
'23/09/2522.35-0.5-2.19%-1.97%16452.23+107.75+0.66%+23.1%-2.85%-25.1%
'23/09/2222.85-1.1-4.59%-6.47%16344.48+27.81+0.17%+23.3%-4.76%-29.8%
'23/09/2123.95+0.55+2.35%-4.27%16316.67-218.08-1.32%+21.7%+3.67%-26%
'23/09/2023.4+2.1+9.86%+5.16%16534.75-101.57-0.61%+20.9%+10.5%-15.8%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.3-0.9-4.05%+0.9%16636.32-61.92-0.37%+20.5%-3.68%-19.6%
'23/09/1822.2-0.25-1.11%-0.22%16698.24-222.68-1.32%+18.9%+0.21%-19.1%
'23/09/1522.45+2+9.78%+9.54%16920.92+113.36+0.67%+19.7%+9.11%-10.2%
'23/09/1420.45+0.15+0.74%+10.3%16807.56+226.05+1.36%+21.3%-0.62%-11%
'23/09/1320.3-0.45-2.17%+7.95%16581.51+8.8+0.05%+21.4%-2.22%-13.5%
'23/09/1220.75-0.1-0.48%+7.43%16572.71+139.76+0.85%+22.4%-1.33%-15%
'23/09/1120.85+0.65+3.22%+10.9%16432.95-143.07-0.86%+21.4%+4.08%-10.5%
'23/09/0820.2-0.2-0.98%+9.8%16576.02-43.12-0.26%+21.1%-0.72%-11.3%
'23/09/0720.4-0.3-1.45%+8.21%16619.14-119.02-0.71%+20.2%-0.74%-12%
'23/09/0620.7+0.1+0.49%+8.74%16738.16-53.45-0.32%+19.8%+0.81%-11.1%
'23/09/0520.6-0.1-0.48%+8.21%16791.61+1.92+0.01%+19.8%-0.49%-11.6%
'23/09/0420.7+0.35+1.72%+10.1%16789.69+144.75+0.87%+20.9%+0.85%-10.8%
'23/09/0120.35-0.2-0.97%+9%16644.94+10.43+0.06%+21%-1.03%-12%
'23/08/3120.5500%+9%16634.51-85.31-0.51%+20.3%+0.51%-11.3%
'23/08/3020.55-0.3-1.44%+7.43%16719.82+96.17+0.58%+21%-2.02%-13.6%
'23/08/2920.85+0.05+0.24%+7.69%16623.65+114.39+0.69%+21.9%-0.45%-14.2%
'23/08/2820.8-0.15-0.72%+6.92%16509.26+27.68+0.17%+22.1%-0.89%-15.2%
'23/08/2520.95+0.3+1.45%+8.47%16481.58-289.29-1.72%+20%+3.17%-11.5%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.65-0.1-0.48%+7.95%16770.87+193.97+1.17%+21.4%-1.65%-13.4%
'23/08/2320.75+0.7+3.49%+11.7%16576.9+139.29+0.85%+22.4%+2.64%-10.7%
'23/08/2220.05-0.25-1.23%+10.3%16437.61+56.12+0.34%+22.8%-1.57%-12.5%
'23/08/2120.3-0.25-1.22%+9%16381.49+0.180%+22.8%-1.22%-13.8%
'23/08/1820.55-0.4-1.91%+6.92%16381.31-135.35-0.82%+21.8%-1.09%-14.9%
'23/08/1720.95+0.4+1.95%+9%16516.66+69.88+0.42%+22.3%+1.53%-13.3%
'23/08/1620.55+0.35+1.73%+10.9%16446.78-8.02-0.05%+22.3%+1.78%-11.4%
'23/08/1520.2-0.1-0.49%+10.3%16454.8+61.14+0.37%+22.7%-0.86%-12.4%
'23/08/1420.3-1.4-6.45%+3.23%16393.66-207.59-1.25%+21.2%-5.2%-18%
'23/08/1121.700%+3.23%16601.25-33.45-0.2%+21%+0.2%-17.7%
'23/08/1021.7-0.5-2.25%+0.9%16634.7-236.24-1.4%+19.3%-0.85%-18.4%
'23/08/0922.200%+0.9%16870.94-6.13-0.04%+19.2%+0.04%-18.3%
'23/08/0822.2-0.45-1.99%-1.1%16877.07-118.93-0.7%+18.4%-1.29%-19.5%
'23/08/0722.65-0.1-0.44%-1.54%16996+152.32+0.9%+19.5%-1.34%-21%
'23/08/0422.75+0.25+1.11%-0.44%16843.68-50.05-0.3%+19.1%+1.41%-19.5%
'23/08/0222.5-0.5-2.17%-2.61%16893.73-319.14-1.85%+16.9%-0.32%-19.5%
'23/08/0123-0.45-1.92%-4.48%17212.87+67.44+0.39%+17.4%-2.31%-21.8%
'23/07/3123.45-0.5-2.09%-6.47%17145.43-147.5-0.85%+16.4%-1.24%-22.8%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.95+0.15+0.63%-5.88%17292.93+51.11+0.3%+16.7%+0.33%-22.6%
'23/07/2723.8+0.4+1.71%-4.27%17241.82+79.27+0.46%+17.2%+1.25%-21.5%
'23/07/2623.4-0.15-0.64%-4.88%17162.55-36.34-0.21%+17%-0.43%-21.9%
'23/07/2523.55+0.1+0.43%-4.48%17198.89+165.28+0.97%+18.1%-0.54%-22.6%
'23/07/2423.45-0.15-0.64%-5.08%17033.61+2.91+0.02%+18.1%-0.66%-23.2%
'23/07/2123.6+0.45+1.94%-3.24%17030.7-134.19-0.78%+17.2%+2.72%-20.5%
'23/07/2023.15+0.2+0.87%-2.4%17164.89+48.45+0.28%+17.6%+0.59%-19.9%
'23/07/1922.95-0.6-2.55%-4.88%17116.44-111.47-0.65%+16.8%-1.9%-21.7%
'23/07/1823.55-1.05-4.27%-8.94%17227.91-106.38-0.61%+16.1%-3.66%-25%
'23/07/1724.6-0.85-3.34%-12%17334.29+50.58+0.29%+16.4%-3.63%-28.4%
'23/07/1425.45-0.55-2.12%-13.8%17283.71+222.31+1.3%+17.9%-3.42%-31.8%
'23/07/1326+0.85+3.38%-10.9%17061.4+99.37+0.59%+18.6%+2.79%-29.6%
'23/07/1225.15-0.7-2.71%-13.3%16962.03+63.12+0.37%+19.1%-3.08%-32.4%
'23/07/1125.85+0.05+0.19%-13.2%16898.91+246.11+1.48%+20.8%-1.29%-34%
'23/07/1025.8-1.55-5.67%-18.1%16652.8-11.41-0.07%+20.7%-5.6%-38.8%
'23/07/0727.35-1.55-5.36%-22.5%16664.21-97.96-0.58%+20%-4.78%-42.5%
'23/07/0628.9+1.4+5.09%-18.5%16762.17-294.26-1.73%+18%+6.82%-36.5%
'23/07/0527.5+2.5+10%-10.4%17056.43-84.34-0.49%+17.4%+10.5%-27.8%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425-0.6-2.34%-12.5%17140.77+56.57+0.33%+17.8%-2.67%-30.3%
'23/07/0325.6-0.9-3.4%-15.5%17084.2+168.66+1%+18.9%-4.4%-34.4%
'23/06/3026.5+0.2+0.76%-14.8%16915.54-26.76-0.16%+18.8%+0.92%-33.6%
'23/06/2926.3-1.6-5.73%-19.7%16942.3+6.67+0.04%+18.8%-5.77%-38.5%
'23/06/2827.9-0.05-0.18%-19.9%16935.63+47.73+0.28%+19.1%-0.46%-39%
'23/06/2727.95+2.5+9.82%-12%16887.9-171.34-1%+17.9%+10.8%-29.9%
'23/06/2625.45+2.3+9.94%-3.24%17059.24-143.16-0.83%+17%+10.8%-20.2%
'23/06/2123.15-0.35-1.49%-4.68%17202.4+17.49+0.1%+17.1%-1.59%-21.8%
'23/06/2023.5+0.45+1.95%-2.82%17184.91-89.65-0.52%+16.5%+2.47%-19.3%
'23/06/1923.05+0.6+2.67%-0.22%17274.56-14.35-0.08%+16.4%+2.75%-16.6%
'23/06/1622.45-0.25-1.1%-1.32%17288.91-46.07-0.27%+16.1%-0.83%-17.4%
'23/06/1522.7+0.1+0.44%-0.88%17334.98+96.84+0.56%+16.7%-0.12%-17.6%
'23/06/1422.6-0.2-0.88%-1.75%17238.14+21.54+0.13%+16.9%-1.01%-18.6%
'23/06/1322.8+0.1+0.44%-1.32%17216.6+261.23+1.54%+18.7%-1.1%-20%
'23/06/1222.7+0.3+1.34%0%16955.37+68.97+0.41%+19.2%+0.93%-19.2%
'23/06/0922.4-0.2-0.88%-0.88%16886.4+152.71+0.91%+20.2%-1.79%-21.1%
'23/06/0822.6-0.25-1.09%-1.97%16733.69-188.79-1.12%+18.9%+0.03%-20.9%
'23/06/0722.85+0.05+0.22%-1.75%16922.48+160.82+0.96%+20%-0.74%-21.8%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.8-0.1-0.44%-2.18%16761.66+47.23+0.28%+20.4%-0.72%-22.6%
'23/06/0522.9-0.95-3.98%-6.08%16714.43+7.52+0.05%+20.4%-4.03%-26.5%
'23/06/0223.85+0.6+2.58%-3.66%16706.91+194.26+1.18%+21.8%+1.4%-25.5%
'23/06/0123.25+2.1+9.93%+5.91%16512.65-66.31-0.4%+21.4%+10.3%-15.5%
'23/05/3121.15+0.35+1.68%+7.69%16578.96-43.78-0.26%+21%+1.94%-13.3%
'23/05/3020.8+0.1+0.48%+8.21%16622.74-13.56-0.08%+20.9%+0.56%-12.7%
'23/05/2920.7-0.15-0.72%+7.43%16636.3+131.25+0.8%+21.9%-1.52%-14.5%
'23/05/2620.85+0.15+0.72%+8.21%16505.05+213.05+1.31%+23.5%-0.59%-15.3%
'23/05/2520.7-0.15-0.72%+7.43%16292+132.68+0.82%+24.5%-1.54%-17.1%
'23/05/2420.85-0.2-0.95%+6.41%16159.32-28.71-0.18%+24.3%-0.77%-17.9%
'23/05/2321.05+0.5+2.43%+9%16188.03+7.14+0.04%+24.3%+2.39%-15.3%
'23/05/2220.55-0.1-0.48%+8.47%16180.89+5.97+0.04%+24.4%-0.52%-15.9%
'23/05/1920.65+0.2+0.98%+9.54%16174.92+73.04+0.45%+25%+0.53%-15.4%
'23/05/1820.45-0.3-1.45%+7.95%16101.88+176.59+1.11%+26.3%-2.56%-18.4%
'23/05/1720.75-0.1-0.48%+7.43%15925.29+251.39+1.6%+28.4%-2.08%-20.9%
'23/05/1620.85-0.15-0.71%+6.67%15673.9+198.85+1.28%+30%-1.99%-23.4%
'23/05/1521-1.45-6.46%-0.22%15475.05-27.31-0.18%+29.8%-6.28%-30%
'23/05/1222.45+0.45+2.05%+1.82%15502.36-12.28-0.08%+29.7%+2.13%-27.9%
交易
日期		(6169) 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122+0.45+2.09%+3.94%15514.64-127.12-0.81%+28.6%+2.9%-24.7%
'23/05/1021.55+0.2+0.94%+4.92%15641.76-85.94-0.55%+27.9%+1.49%-23%
'23/05/0921.35-1-4.47%+0.22%15727.7+28.13+0.18%+28.2%-4.65%-27.9%
'23/05/0822.35+0.15+0.68%+0.9%15699.57+73.5+0.47%+28.8%+0.21%-27.9%
'23/05/0522.2-0.9-3.9%-3.03%15626.07+17.04+0.11%+28.9%-4.01%-31.9%
'23/05/0423.1+1.35+6.21%+2.99%15609.03+55.62+0.36%+29.4%+5.85%-26.4%
'23/05/0321.75+1.95+9.85%+13.1%15553.41-83.07-0.53%+28.7%+10.4%-15.5%
'23/05/0219.8+0.3+1.54%+14.9%15636.48+57.3+0.37%+29.1%+1.17%-14.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。