≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / K線比較(日)

6170 統振

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.4549.35+0.1+0.2%0.71%49.4549.649.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2031,005萬922.21張/筆49.462.4610.130.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133660.8萬1201.11張/筆49.57-0.15 (-0.3%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.2%)

財報評分: 最新53分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1449.45+0.1+0.2%+0.2%48625.83+284.52+0.59%+0.59%-0.39%-0.39%
'26/10/1349.35-0.15-0.3%-0.1%48341.31-960.65-1.95%-1.37%+1.65%+1.27%
'26/10/1249.5-0.1-0.2%-0.3%49301.96-11.48-0.02%-1.39%-0.18%+1.09%
'26/10/0849.6+0.45+0.92%+0.61%49313.44-492.93-0.99%-2.37%+1.91%+2.98%
'26/10/0749.15+0.3+0.61%+1.23%49806.37-16.18-0.03%-2.4%+0.64%+3.63%
'26/10/0648.85+0.2+0.41%+1.64%49822.55+110.51+0.22%-2.19%+0.19%+3.83%
'26/10/0548.65-0.6-1.22%+0.41%49712.04+1236.3+2.55%+0.31%-3.77%+0.1%
'26/10/0249.25+0.1+0.2%+0.61%48475.74+122.25+0.25%+0.56%-0.05%+0.05%
'26/10/0149.15+0.5+1.03%+1.64%48353.49+413.36+0.86%+1.43%+0.17%+0.21%
'26/09/3048.65-0.15-0.31%+1.33%47940.13+308.17+0.65%+2.09%-0.96%-0.75%
'26/09/2948.8+0.4+0.83%+2.17%47631.96-392.64-0.82%+1.25%+1.65%+0.92%
'26/09/2448.4+0.55+1.15%+3.34%48024.6-132.69-0.28%+0.97%+1.43%+2.37%
'26/09/2347.85-0.25-0.52%+2.81%48157.29+357.12+0.75%+1.73%-1.27%+1.08%
'26/09/2248.1-0.05-0.1%+2.7%47800.17+81.33+0.17%+1.9%-0.27%+0.8%
'26/09/2148.15+0.25+0.52%+3.24%47718.84+538.09+1.14%+3.06%-0.62%+0.17%
'26/09/1847.9-0.35-0.73%+2.49%47180.75+892.75+1.93%+5.05%-2.66%-2.56%
'26/09/1748.25+0.25+0.52%+3.02%46288+439.1+0.96%+6.06%-0.44%-3.04%
'26/09/164800%+3.02%45848.9+337.41+0.74%+6.84%-0.74%-3.82%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1548-0.05-0.1%+2.91%45511.49-351.03-0.77%+6.03%+0.67%-3.11%
'26/09/1448.05-0.05-0.1%+2.81%45862.52-322.33-0.7%+5.29%+0.6%-2.48%
'26/09/1148.1-0.5-1.03%+1.75%46184.85-755.64-1.61%+3.59%+0.58%-1.84%
'26/09/1048.6+0.5+1.04%+2.81%46940.49-242.87-0.51%+3.06%+1.55%-0.25%
'26/09/0948.1+0.15+0.31%+3.13%47183.36+77.58+0.16%+3.23%+0.15%-0.1%
'26/09/0847.95-0.3-0.62%+2.49%47105.78-220.49-0.47%+2.75%-0.15%-0.26%
'26/09/0748.25-0.2-0.41%+2.06%47326.27+775.14+1.67%+4.46%-2.08%-2.39%
'26/09/0448.45+0.45+0.94%+3.02%46551.13+693.47+1.51%+6.04%-0.57%-3.02%
'26/09/034800%+3.02%45857.66-307.06-0.67%+5.33%+0.67%-2.31%
'26/09/024800%+3.02%46164.72-784-1.67%+3.57%+1.67%-0.55%
'26/09/0148-0.15-0.31%+2.7%46948.72+820.25+1.78%+5.41%-2.09%-2.71%
'26/08/3148.15-0.55-1.13%+1.54%46128.47-202.98-0.44%+4.95%-0.69%-3.41%
'26/08/2848.7-0.4-0.81%+0.71%46331.45+356.23+0.77%+5.77%-1.58%-5.05%
'26/08/2749.1+0.45+0.92%+1.64%45975.22+142.6+0.31%+6.09%+0.61%-4.45%
'26/08/2648.65+0.75+1.57%+3.24%45832.62+663.16+1.47%+7.65%+0.1%-4.42%
'26/08/2547.9+0.25+0.52%+3.78%45169.46+407.14+0.91%+8.63%-0.39%-4.85%
'26/08/2447.65+0.15+0.32%+4.11%44762.32-461.97-1.02%+7.52%+1.34%-3.42%
'26/08/2147.5-0.25-0.52%+3.56%45224.29+290.55+0.65%+8.22%-1.17%-4.66%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.75+0.2+0.42%+4%44933.74+214.39+0.48%+8.74%-0.06%-4.74%
'26/08/1947.55-0.25-0.52%+3.45%44719.35-589.33-1.3%+7.32%+0.78%-3.87%
'26/08/1847.8+0.3+0.63%+4.11%45308.68-548.59-1.2%+6.04%+1.83%-1.93%
'26/08/1747.5+0.5+1.06%+5.21%45857.27+46.26+0.1%+6.14%+0.96%-0.93%
'26/08/1447-0.1-0.21%+4.99%45811.01-210.47-0.46%+5.66%+0.25%-0.67%
'26/08/1347.1-0.1-0.21%+4.77%46021.48+503.41+1.11%+6.83%-1.32%-2.06%
'26/08/1247.2+0.6+1.29%+6.12%45518.07+397.35+0.88%+7.77%+0.41%-1.65%
'26/08/1146.6-0.15-0.32%+5.78%45120.72+191.96+0.43%+8.23%-0.75%-2.45%
'26/08/1046.75-0.05-0.11%+5.66%44928.76+702.85+1.59%+9.95%-1.7%-4.29%
'26/08/0746.8+0.55+1.19%+6.92%44225.91-170.79-0.38%+9.53%+1.57%-2.61%
'26/08/0646.25-0.1-0.22%+6.69%44396.7-214.9-0.48%+9%+0.26%-2.31%
'26/08/0546.35+0.2+0.43%+7.15%44611.6+1250.94+2.88%+12.1%-2.45%-4.99%
'26/08/0446.1500%+7.15%43360.66-25.75-0.06%+12.1%+0.06%-4.93%
'26/08/0346.15-0.25-0.54%+6.57%43386.41+266.66+0.62%+12.8%-1.16%-6.2%
'26/07/3146.4+0.05+0.11%+6.69%43119.75+3186.45+7.98%+21.8%-7.87%-15.1%
'26/07/3046.35+0.9+1.98%+8.8%39933.3-105.88-0.26%+21.4%+2.24%-12.6%
'26/07/2945.45-1.05-2.26%+6.34%40039.18-1564.18-3.76%+16.9%+1.5%-10.5%
'26/07/2846.5-0.3-0.64%+5.66%41603.36-2030.83-4.65%+11.4%+4.01%-5.78%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2746.8-0.25-0.53%+5.1%43634.19-20.65-0.05%+11.4%-0.48%-6.29%
'26/07/2447.05-0.2-0.42%+4.66%43654.84-1195.97-2.67%+8.42%+2.25%-3.76%
'26/07/2347.25-0.3-0.63%+4%44850.81+25.03+0.06%+8.48%-0.69%-4.48%
'26/07/2247.55-0.1-0.21%+3.78%44825.78+592.91+1.34%+9.93%-1.55%-6.15%
'26/07/2147.65+0.65+1.38%+5.21%44232.87+1783.17+4.2%+14.5%-2.82%-9.34%
'26/07/2047+0.45+0.97%+6.23%42449.7-221.57-0.52%+14%+1.49%-7.72%
'26/07/1746.55-0.65-1.38%+4.77%42671.27-2953.71-6.47%+6.58%+5.09%-1.81%
'26/07/1647.200%+4.77%45624.98-6.61-0.01%+6.56%+0.01%-1.79%
'26/07/1547.2+0.2+0.43%+5.21%45631.59+893.64+2%+8.69%-1.57%-3.48%
'26/07/1447-0.05-0.11%+5.1%44737.95-642.57-1.42%+7.15%+1.31%-2.05%
'26/07/1347.05-0.2-0.42%+4.66%45380.52+25.91+0.06%+7.21%-0.48%-2.56%
'26/07/0947.25-0.7-1.46%+3.13%45354.61-379.8-0.83%+6.32%-0.63%-3.19%
'26/07/0847.95-0.35-0.72%+2.38%45734.41+255.3+0.56%+6.92%-1.28%-4.54%
'26/07/0752.3-0.2-0.38%+1.81%45479.11-1077.28-2.31%+4.45%+1.93%-2.64%
'26/07/0652.5+0.3+0.57%+2.39%46556.39-224.23-0.48%+3.94%+1.05%-1.55%
'26/07/0352.200%+2.39%46780.62+36.46+0.08%+4.03%-0.08%-1.63%
'26/07/0252.2-0.1-0.19%+2.2%46744.16-274.83-0.58%+3.42%+0.39%-1.22%
'26/07/0152.300%+2.2%47018.99+893.08+1.94%+5.42%-1.94%-3.22%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.3-0.1-0.19%+2%46125.91+1126.01+2.5%+8.06%-2.69%-6.05%
'26/06/2952.4+0.6+1.16%+3.19%44999.9+428.14+0.96%+9.1%+0.2%-5.91%
'26/06/2651.8-0.9-1.71%+1.42%44571.76-1683.5-3.64%+5.12%+1.93%-3.7%
'26/06/2552.7+0.9+1.74%+3.19%46255.26+211.66+0.46%+5.61%+1.28%-2.42%
'26/06/2451.8-0.3-0.58%+2.59%46043.6-1057.05-2.24%+3.24%+1.66%-0.65%
'26/06/2352.1-0.6-1.14%+1.42%47100.65-640.86-1.34%+1.85%+0.2%-0.43%
'26/06/2252.700%+1.42%47741.51+1276.31+2.75%+4.65%-2.75%-3.23%
'26/06/1852.7+0.6+1.15%+2.59%46465.2+587.81+1.28%+5.99%-0.13%-3.4%
'26/06/1752.1-0.3-0.57%+2%45877.39+68.2+0.15%+6.15%-0.72%-4.14%
'26/06/1652.4+0.5+0.96%+2.99%45809.19+412.2+0.91%+7.11%+0.05%-4.13%
'26/06/1551.9-0.4-0.76%+2.2%45396.99+1227.95+2.78%+10.1%-3.54%-7.89%
'26/06/1252.3+0.6+1.16%+3.38%44169.04+1019.58+2.36%+12.7%-1.2%-9.31%
'26/06/1151.7-0.3-0.58%+2.79%43149.46-76.08-0.18%+12.5%-0.4%-9.7%
'26/06/1052-0.3-0.57%+2.2%43225.54-1478.9-3.31%+8.77%+2.74%-6.57%
'26/06/0952.3-0.6-1.13%+1.04%44704.44+1201.66+2.76%+11.8%-3.89%-10.7%
'26/06/0852.9-0.3-0.56%+0.47%43502.78-1568.16-3.48%+7.89%+2.92%-7.42%
'26/06/0553.2+0.1+0.19%+0.66%45070.94-606.52-1.33%+6.45%+1.52%-5.8%
'26/06/0453.1+0.4+0.76%+1.42%45677.46-781.7-1.68%+4.66%+2.44%-3.24%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.7+0.8+1.54%+2.99%46459.16+901.85+1.98%+6.74%-0.44%-3.75%
'26/06/0251.9-0.1-0.19%+2.79%45557.31+219.4+0.48%+7.25%-0.67%-4.46%
'26/06/0152+0.6+1.17%+3.99%45337.91+604.97+1.35%+8.7%-0.18%-4.71%
'26/05/2951.4+0.9+1.78%+5.84%44732.94+1096.5+2.51%+11.4%-0.73%-5.59%
'26/05/2850.5+0.2+0.4%+6.26%43636.44-620.36-1.4%+9.87%+1.8%-3.61%
'26/05/2750.3+0.1+0.2%+6.47%44256.8+731.43+1.68%+11.7%-1.48%-5.24%
'26/05/2650.200%+6.47%43525.37-119.03-0.27%+11.4%+0.27%-4.94%
'26/05/2550.2-0.2-0.4%+6.05%43644.4+1376.43+3.26%+15%-3.66%-8.99%
'26/05/2250.4-0.2-0.4%+5.63%42267.97+899.76+2.18%+17.5%-2.58%-11.9%
'26/05/2150.6+0.4+0.8%+6.47%41368.21+1347.39+3.37%+21.5%-2.57%-15%
'26/05/2050.2+0.2+0.4%+6.9%40020.82-154.74-0.39%+21%+0.79%-14.1%
'26/05/1950-0.3-0.6%+6.26%40175.56-716.26-1.75%+18.9%+1.15%-12.7%
'26/05/1850.300%+6.26%40891.82-280.54-0.68%+18.1%+0.68%-11.8%
'26/05/1550.300%+6.26%41172.36-579.39-1.39%+16.5%+1.39%-10.2%
'26/05/1450.3-0.4-0.79%+5.42%41751.75+377.25+0.91%+17.5%-1.7%-12.1%
'26/05/1350.7+0.1+0.2%+5.63%41374.5-523.82-1.25%+16.1%+1.45%-10.4%
'26/05/1250.6-0.4-0.78%+4.8%41898.32+108.26+0.26%+16.4%-1.04%-11.6%
'26/05/1151-0.9-1.73%+2.99%41790.06+186.12+0.45%+16.9%-2.18%-13.9%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.9-0.1-0.19%+2.79%41603.94-329.84-0.79%+16%+0.6%-13.2%
'26/05/0752-0.4-0.76%+2%41933.78+794.93+1.93%+18.2%-2.69%-16.2%
'26/05/0652.4-0.2-0.38%+1.62%41138.85+369.56+0.91%+19.3%-1.29%-17.7%
'26/05/0552.6+0.5+0.96%+2.59%40769.29+64.15+0.16%+19.5%+0.8%-16.9%
'26/05/0452.100%+2.59%40705.14+1778.51+4.57%+24.9%-4.57%-22.3%
'26/04/3052.1+0.5+0.97%+3.59%38926.63-376.87-0.96%+23.7%+1.93%-20.1%
'26/04/2951.6-0.1-0.19%+3.38%39303.5-218.23-0.55%+23%+0.36%-19.7%
'26/04/2851.7-0.1-0.19%+3.19%39521.73-94.9-0.24%+22.7%+0.05%-19.6%
'26/04/2751.8+0.4+0.78%+3.99%39616.63+684.23+1.76%+24.9%-0.98%-20.9%
'26/04/2451.400%+3.99%38932.4+1218.25+3.23%+28.9%-3.23%-24.9%
'26/04/2351.4-0.5-0.96%+2.99%37714.15-164.32-0.43%+28.4%-0.53%-25.4%
'26/04/2251.9+1+1.96%+5.01%37878.47+273.36+0.73%+29.3%+1.23%-24.3%
'26/04/2150.900%+5.01%37605.11+646.31+1.75%+31.6%-1.75%-26.6%
'26/04/2050.9-0.3-0.59%+4.39%36958.8+154.46+0.42%+32.1%-1.01%-27.7%
'26/04/1751.2-0.1-0.19%+4.19%36804.34-327.68-0.88%+31%+0.69%-26.8%
'26/04/1651.300%+4.19%37132.02+409.88+1.12%+32.4%-1.12%-28.2%
'26/04/1551.300%+4.19%36722.14+426.02+1.17%+34%-1.17%-29.8%
'26/04/1451.3+0.5+0.98%+5.22%36296.12+838.83+2.37%+37.1%-1.39%-31.9%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1350.8-0.4-0.78%+4.39%35457.29+39.46+0.11%+37.3%-0.89%-32.9%
'26/04/1051.2-0.1-0.19%+4.19%35417.83+556.67+1.6%+39.5%-1.79%-35.3%
'26/04/0951.300%+4.19%34861.16+99.78+0.29%+39.9%-0.29%-35.7%
'26/04/0851.3+0.1+0.2%+4.39%34761.38+1531.56+4.61%+46.3%-4.41%-41.9%
'26/04/0751.2+0.2+0.39%+4.8%33229.82+657.39+2.02%+49.3%-1.63%-44.5%
'26/04/0251-0.2-0.39%+4.39%32572.43-602.39-1.82%+46.6%+1.43%-42.2%
'26/04/0151.2+0.7+1.39%+5.84%33174.82+1451.83+4.58%+53.3%-3.19%-47.4%
'26/03/3150.5-0.7-1.37%+4.39%31722.99-795.17-2.45%+49.5%+1.08%-45.1%
'26/03/3051.2-0.6-1.16%+3.19%32518.16-594.43-1.8%+46.8%+0.64%-43.7%
'26/03/2751.8+0.5+0.97%+4.19%33112.59-225.03-0.68%+45.9%+1.65%-41.7%
'26/03/2651.3-0.7-1.35%+2.79%33337.62-101.49-0.3%+45.4%-1.05%-42.6%
'26/03/2552+0.3+0.58%+3.38%33439.11+826.87+2.54%+49.1%-1.96%-45.7%
'26/03/2451.7-0.1-0.19%+3.19%32612.24-110.26-0.34%+48.6%+0.15%-45.4%
'26/03/2351.8-0.7-1.33%+1.81%32722.5-821.38-2.45%+45%+1.12%-43.2%
'26/03/2052.5-0.3-0.57%+1.23%33543.88-145.8-0.43%+44.3%-0.14%-43.1%
'26/03/1952.8+1.5+2.92%+4.19%33689.68-658.9-1.92%+41.6%+4.84%-37.4%
'26/03/1851.3-0.2-0.39%+3.79%34348.58+512.01+1.51%+43.7%-1.9%-39.9%
'26/03/1751.5+0.4+0.78%+4.6%33836.57+494.06+1.48%+45.8%-0.7%-41.2%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.1+0.4+0.79%+5.42%33342.51-57.81-0.17%+45.6%+0.96%-40.2%
'26/03/1350.7+1.15+2.32%+7.87%33400.32-181.54-0.54%+44.8%+2.86%-36.9%
'26/03/1249.55+0.7+1.43%+9.42%33581.86-532.33-1.56%+42.5%+2.99%-33.1%
'26/03/1148.85+0.65+1.35%+10.9%34114.19+1342.32+4.1%+48.4%-2.75%-37.5%
'26/03/1048.2+1.1+2.34%+13.5%32771.87+661.45+2.06%+51.4%+0.28%-38%
'26/03/0947.1-1-2.08%+11.1%32110.42-1489.12-4.43%+44.7%+2.35%-33.6%
'26/03/0648.1+0.55+1.16%+12.4%33599.54-73.4-0.22%+44.4%+1.38%-32%
'26/03/0547.55-0.05-0.11%+12.3%33672.94+844.06+2.57%+48.1%-2.68%-35.8%
'26/03/0447.6-0.6-1.24%+10.9%32828.88-1494.77-4.35%+41.7%+3.11%-30.8%
'26/03/0348.2-0.35-0.72%+10.1%34323.65-771.44-2.2%+38.6%+1.48%-28.5%
'26/03/0248.55-0.35-0.72%+9.3%35095.09-319.4-0.9%+37.3%+0.18%-28%
'26/02/2648.9+0.4+0.82%+10.2%35414.49+1.420%+37.3%+0.82%-27.1%
'26/02/2548.5-0.5-1.02%+9.08%35413.07+712.25+2.05%+40.1%-3.07%-31%
'26/02/244900%+9.08%34700.82+927.56+2.75%+44%-2.75%-34.9%
'26/02/234900%+9.08%33773.26+167.55+0.5%+44.7%-0.5%-35.6%
'26/02/1149-0.1-0.2%+8.86%33605.71+532.74+1.61%+47%-1.81%-38.2%
'26/02/1049.1-0.9-1.8%+6.9%33072.97+668.35+2.06%+50.1%-3.86%-43.2%
'26/02/095000%+6.9%32404.62+621.7+1.96%+53%-1.96%-46.1%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650+0.65+1.32%+8.31%31782.92-18.35-0.06%+52.9%+1.38%-44.6%
'26/02/0549.35+0.25+0.51%+8.86%31801.27-488.54-1.51%+50.6%+2.02%-41.7%
'26/02/0449.1+0.35+0.72%+9.64%32289.81+94.45+0.29%+51%+0.43%-41.4%
'26/02/0348.75+0.35+0.72%+10.4%32195.36+571.33+1.81%+53.8%-1.09%-43.3%
'26/02/0248.4-0.4-0.82%+9.53%31624.03-439.72-1.37%+51.7%+0.55%-42.1%
'26/01/3048.8-0.15-0.31%+9.19%32063.75-472.52-1.45%+49.5%+1.14%-40.3%
'26/01/2948.95-0.15-0.31%+8.86%32536.27-267.55-0.82%+48.2%+0.51%-39.4%
'26/01/2849.1-0.25-0.51%+8.31%32803.82+485.9+1.5%+50.5%-2.01%-42.2%
'26/01/2749.35-0.2-0.4%+7.87%32317.92+253.4+0.79%+51.6%-1.19%-43.8%
'26/01/2649.55+0.15+0.3%+8.2%32064.52+103.01+0.32%+52.1%-0.02%-43.9%
'26/01/2349.4-0.1-0.2%+7.98%31961.51+215.43+0.68%+53.2%-0.88%-45.2%
'26/01/2249.5+0.15+0.3%+8.31%31746.08+499.71+1.6%+55.6%-1.3%-47.3%
'26/01/2149.35-0.45-0.9%+7.33%31246.37-513.62-1.62%+53.1%+0.72%-45.8%
'26/01/2049.8-0.2-0.4%+6.9%31759.99+120.7+0.38%+53.7%-0.78%-46.8%
'26/01/1950+0.15+0.3%+7.22%31639.29+230.59+0.73%+54.8%-0.43%-47.6%
'26/01/1649.85-0.45-0.89%+6.26%31408.7+598.12+1.94%+57.8%-2.83%-51.6%
'26/01/1550.3+0.2+0.4%+6.69%30810.58-131.2-0.42%+57.2%+0.82%-50.5%
'26/01/1450.1+0.4+0.8%+7.55%30941.78+234.56+0.76%+58.4%+0.04%-50.8%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1349.7-0.1-0.2%+7.33%30707.22+139.93+0.46%+59.1%-0.66%-51.7%
'26/01/1249.8+0.45+0.91%+8.31%30567.29+278.33+0.92%+60.5%-0.01%-52.2%
'26/01/0949.35+0.2+0.41%+8.75%30288.96-71.59-0.24%+60.2%+0.65%-51.4%
'26/01/0849.15+0.05+0.1%+8.86%30360.55-74.92-0.25%+59.8%+0.35%-50.9%
'26/01/0749.100%+8.86%30435.47-140.83-0.46%+59%+0.46%-50.2%
'26/01/0649.1+0.1+0.2%+9.08%30576.3+471.26+1.57%+61.5%-1.37%-52.4%
'26/01/0549-0.55-1.11%+7.87%30105.04+755.23+2.57%+65.7%-3.68%-57.8%
'26/01/0249.55+0.05+0.1%+7.98%29349.81+386.21+1.33%+67.9%-1.23%-59.9%
'25/12/3149.500%+7.98%28963.6+256.47+0.89%+69.4%-0.89%-61.4%
'25/12/3049.5-0.15-0.3%+7.65%28707.13-103.76-0.36%+68.8%+0.06%-61.1%
'25/12/2949.65-0.05-0.1%+7.55%28810.89+254.87+0.89%+70.3%-0.99%-62.7%
'25/12/2649.700%+7.55%28556.02+184.04+0.65%+71.4%-0.65%-63.8%
'25/12/2449.700%+7.55%28371.98+61.51+0.22%+71.8%-0.22%-64.2%
'25/12/2349.7-0.05-0.1%+7.44%28310.47+160.83+0.57%+72.7%-0.67%-65.3%
'25/12/2249.75+0.2+0.4%+7.87%28149.64+453.29+1.64%+75.6%-1.24%-67.7%
'25/12/1949.55+0.1+0.2%+8.09%27696.35+227.82+0.83%+77%-0.63%-68.9%
'25/12/1849.4500%+8.09%27468.53-56.64-0.21%+76.7%+0.21%-68.6%
'25/12/1749.45-0.05-0.1%+7.98%27525.17-11.49-0.04%+76.6%-0.06%-68.6%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.5-0.5-1%+6.9%27536.66-330.28-1.19%+74.5%+0.19%-67.6%
'25/12/155000%+6.9%27866.94-331.08-1.17%+72.4%+1.17%-65.5%
'25/12/1250+0.15+0.3%+7.22%28198.02+173.27+0.62%+73.5%-0.32%-66.3%
'25/12/1149.85-0.25-0.5%+6.69%28024.75-375.98-1.32%+71.2%+0.82%-64.5%
'25/12/1050.1-0.1-0.2%+6.47%28400.73+218.13+0.77%+72.5%-0.97%-66.1%
'25/12/0950.2-0.7-1.38%+5.01%28182.6-121.18-0.43%+71.8%-0.95%-66.8%
'25/12/0850.9+0.1+0.2%+5.22%28303.78+322.89+1.15%+73.8%-0.95%-68.6%
'25/12/0550.8+0.1+0.2%+5.42%27980.89+185.18+0.67%+74.9%-0.47%-69.5%
'25/12/0450.7-0.3-0.59%+4.8%27795.71+2.67+0.01%+75%-0.6%-70.2%
'25/12/0351+0.1+0.2%+5.01%27793.04+228.77+0.83%+76.4%-0.63%-71.4%
'25/12/0250.9-0.5-0.97%+3.99%27564.27+221.74+0.81%+77.8%-1.78%-73.9%
'25/12/0151.4-0.4-0.77%+3.19%27342.53-283.95-1.03%+76%+0.26%-72.8%
'25/11/2851.8+0.5+0.97%+4.19%27626.48+71.95+0.26%+76.5%+0.71%-72.3%
'25/11/2751.3+0.1+0.2%+4.39%27554.53+144.99+0.53%+77.4%-0.33%-73%
'25/11/2651.2+1.2+2.4%+6.9%27409.54+497.37+1.85%+80.7%+0.55%-73.8%
'25/11/2550+0.05+0.1%+7.01%26912.17+407.93+1.54%+83.5%-1.44%-76.5%
'25/11/2449.95+0.45+0.91%+7.98%26504.24+69.3+0.26%+83.9%+0.65%-76%
'25/11/2149.5-0.7-1.39%+6.47%26434.94-991.42-3.61%+77.3%+2.22%-70.8%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2050.2+0.55+1.11%+7.65%27426.36+846.24+3.18%+82.9%-2.07%-75.3%
'25/11/1949.65-0.2-0.4%+7.22%26580.12-176-0.66%+81.7%+0.26%-74.5%
'25/11/1849.85-0.55-1.09%+6.05%26756.12-691.19-2.52%+77.2%+1.43%-71.1%
'25/11/1750.4-0.9-1.75%+4.19%27447.31+49.81+0.18%+77.5%-1.93%-73.3%
'25/11/1451.3-0.9-1.72%+2.39%27397.5-506.06-1.81%+74.3%+0.09%-71.9%
'25/11/1352.2-0.1-0.19%+2.2%27903.56-43.53-0.16%+74%-0.03%-71.8%
'25/11/1252.3+0.5+0.97%+3.19%27947.09+162.14+0.58%+75%+0.39%-71.8%
'25/11/1151.8-0.7-1.33%+1.81%27784.95-84.56-0.3%+74.5%-1.03%-72.7%
'25/11/1052.5+1+1.94%+3.79%27869.51+218.1+0.79%+75.9%+1.15%-72.1%
'25/11/0751.5+0.4+0.78%+4.6%27651.41-248.04-0.89%+74.3%+1.67%-69.7%
'25/11/0651.1+0.7+1.39%+6.05%27899.45+182.39+0.66%+75.4%+0.73%-69.4%
'25/11/0550.4+0.45+0.9%+7.01%27717.06-399.5-1.42%+72.9%+2.32%-65.9%
'25/11/0449.95-0.65-1.28%+5.63%28116.56-218.03-0.77%+71.6%-0.51%-66%
'25/11/0350.6+0.4+0.8%+6.47%28334.59+101.24+0.36%+72.2%+0.44%-65.8%
'25/10/3150.2+0.9+1.83%+8.42%28233.35-54.18-0.19%+71.9%+2.02%-63.5%
'25/10/3049.3-0.35-0.7%+7.65%28287.53-7.21-0.03%+71.9%-0.67%-64.2%
'25/10/2949.65-0.05-0.1%+7.55%28294.74+345.63+1.24%+74%-1.34%-66.4%
'25/10/2849.7-0.4-0.8%+6.69%27949.11-44.52-0.16%+73.7%-0.64%-67%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2750.1-0.1-0.2%+6.47%27993.63+461.37+1.68%+76.6%-1.88%-70.1%
'25/10/2350.2-0.7-1.38%+5.01%27532.26-116.65-0.42%+75.9%-0.96%-70.9%
'25/10/2250.9+0.95+1.9%+7.01%27648.91-103.5-0.37%+75.2%+2.27%-68.2%
'25/10/2149.95+0.05+0.1%+7.11%27752.41+63.78+0.23%+75.6%-0.13%-68.5%
'25/10/2049.9+0.3+0.6%+7.76%27688.63+386.26+1.41%+78.1%-0.81%-70.3%
'25/10/1749.6+0.5+1.02%+8.86%27302.37-345.5-1.25%+75.9%+2.27%-67%
'25/10/1649.1+0.15+0.31%+9.19%27647.87+372.16+1.36%+78.3%-1.05%-69.1%
'25/10/1548.95+0.45+0.93%+10.2%27275.71+482.56+1.8%+81.5%-0.87%-71.3%