≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / K線比較(日)

6171 大城地產

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.9-0.05-0.21%1.26%242423.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2047.28萬29683股/筆23.861.0117.28-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3276.08萬37860張/筆23.92-0.25 (-1.04%)

連續漲跌: 連2跌  ( -0.3元 / -1.24%)

財報評分: 最新61分 / 平均54分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.85-0.05-0.21%-0.21%48625.83+284.52+0.59%+0.59%-0.8%-0.8%
'26/10/1323.9-0.25-1.04%-1.24%48341.31-960.65-1.95%-1.37%+0.91%+0.13%
'26/10/1224.15+0.05+0.21%-1.04%49301.96-11.48-0.02%-1.39%+0.23%+0.36%
'26/10/0824.1+0.1+0.42%-0.62%49313.44-492.93-0.99%-2.37%+1.41%+1.75%
'26/10/0724-0.1-0.41%-1.04%49806.37-16.18-0.03%-2.4%-0.38%+1.36%
'26/10/0624.1+0.1+0.42%-0.62%49822.55+110.51+0.22%-2.19%+0.2%+1.56%
'26/10/0524-0.5-2.04%-2.65%49712.04+1236.3+2.55%+0.31%-4.59%-2.96%
'26/10/0224.5-0.85-3.35%-5.92%48475.74+122.25+0.25%+0.56%-3.6%-6.48%
'26/10/0127.35+0.6+2.24%-3.36%48353.49+413.36+0.86%+1.43%+1.38%-4.79%
'26/09/3026.75+0.15+0.56%-2.82%47940.13+308.17+0.65%+2.09%-0.09%-4.91%
'26/09/2926.6+0.2+0.76%-2.08%47631.96-392.64-0.82%+1.25%+1.58%-3.34%
'26/09/2426.4-0.05-0.19%-2.27%48024.6-132.69-0.28%+0.97%+0.09%-3.24%
'26/09/2326.45+0.05+0.19%-2.08%48157.29+357.12+0.75%+1.73%-0.56%-3.81%
'26/09/2226.4+0.4+1.54%-0.58%47800.17+81.33+0.17%+1.9%+1.37%-2.48%
'26/09/2126+0.55+2.16%+1.57%47718.84+538.09+1.14%+3.06%+1.02%-1.49%
'26/09/1825.45+0.05+0.2%+1.77%47180.75+892.75+1.93%+5.05%-1.73%-3.28%
'26/09/1725.4-0.45-1.74%0%46288+439.1+0.96%+6.06%-2.7%-6.06%
'26/09/1625.8500%0%45848.9+337.41+0.74%+6.84%-0.74%-6.84%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.85-0.05-0.19%-0.19%45511.49-351.03-0.77%+6.03%+0.58%-6.22%
'26/09/1425.9-0.05-0.19%-0.39%45862.52-322.33-0.7%+5.29%+0.51%-5.67%
'26/09/1125.95-0.35-1.33%-1.71%46184.85-755.64-1.61%+3.59%+0.28%-5.3%
'26/09/1026.3+0.4+1.54%-0.19%46940.49-242.87-0.51%+3.06%+2.05%-3.25%
'26/09/0925.9-0.4-1.52%-1.71%47183.36+77.58+0.16%+3.23%-1.68%-4.94%
'26/09/0826.3+0.5+1.94%+0.19%47105.78-220.49-0.47%+2.75%+2.41%-2.55%
'26/09/0725.8-0.4-1.53%-1.34%47326.27+775.14+1.67%+4.46%-3.2%-5.79%
'26/09/0426.2+0.35+1.35%0%46551.13+693.47+1.51%+6.04%-0.16%-6.04%
'26/09/0325.85-0.45-1.71%-1.71%45857.66-307.06-0.67%+5.33%-1.04%-7.04%
'26/09/0226.3-0.15-0.57%-2.27%46164.72-784-1.67%+3.57%+1.1%-5.84%
'26/09/0126.4500%-2.27%46948.72+820.25+1.78%+5.41%-1.78%-7.68%
'26/08/3126.45+0.05+0.19%-2.08%46128.47-202.98-0.44%+4.95%+0.63%-7.04%
'26/08/2826.4-0.1-0.38%-2.45%46331.45+356.23+0.77%+5.77%-1.15%-8.22%
'26/08/2726.5+1.35+5.37%+2.78%45975.22+142.6+0.31%+6.09%+5.06%-3.31%
'26/08/2625.15+1.2+5.01%+7.93%45832.62+663.16+1.47%+7.65%+3.54%+0.28%
'26/08/2523.95+0.35+1.48%+9.53%45169.46+407.14+0.91%+8.63%+0.57%+0.9%
'26/08/2423.6+0.05+0.21%+9.77%44762.32-461.97-1.02%+7.52%+1.23%+2.24%
'26/08/2123.5500%+9.77%45224.29+290.55+0.65%+8.22%-0.65%+1.55%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.55+0.3+1.29%+11.2%44933.74+214.39+0.48%+8.74%+0.81%+2.45%
'26/08/1923.25-0.05-0.21%+10.9%44719.35-589.33-1.3%+7.32%+1.09%+3.62%
'26/08/1823.3-0.05-0.21%+10.7%45308.68-548.59-1.2%+6.04%+0.99%+4.67%
'26/08/1723.35-0.45-1.89%+8.61%45857.27+46.26+0.1%+6.14%-1.99%+2.47%
'26/08/1423.8-0.55-2.26%+6.16%45811.01-210.47-0.46%+5.66%-1.8%+0.5%
'26/08/1324.35+0.55+2.31%+8.61%46021.48+503.41+1.11%+6.83%+1.2%+1.79%
'26/08/1223.8-0.05-0.21%+8.39%45518.07+397.35+0.88%+7.77%-1.09%+0.62%
'26/08/1124.5500%+8.15%45120.72+191.96+0.43%+8.23%-0.43%-0.08%
'26/08/1024.55+0.75+3.15%+11.6%44928.76+702.85+1.59%+9.95%+1.56%+1.61%
'26/08/0723.8+0.7+3.03%+14.9%44225.91-170.79-0.38%+9.53%+3.41%+5.41%
'26/08/0623.1-0.1-0.43%+14.4%44396.7-214.9-0.48%+9%+0.05%+5.44%
'26/08/0523.2-0.1-0.43%+13.9%44611.6+1250.94+2.88%+12.1%-3.31%+1.81%
'26/08/0423.3+0.1+0.43%+14.4%43360.66-25.75-0.06%+12.1%+0.49%+2.36%
'26/08/0323.700%+14.1%43386.41+266.66+0.62%+12.8%-0.62%+1.37%
'26/07/3123.7+0.9+3.95%+18.6%43119.75+3186.45+7.98%+21.8%-4.03%-3.13%
'26/07/3022.8-0.15-0.65%+17.9%39933.3-105.88-0.26%+21.4%-0.39%-3.58%
'26/07/2922.95-0.2-0.86%+16.8%40039.18-1564.18-3.76%+16.9%+2.9%-0.03%
'26/07/2823.1500%+16.8%41603.36-2030.83-4.65%+11.4%+4.65%+5.41%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.15-0.05-0.22%+16.6%43634.19-20.65-0.05%+11.4%-0.17%+5.21%
'26/07/2423.200%+16.6%43654.84-1195.97-2.67%+8.42%+2.67%+8.18%
'26/07/2323.2-0.15-0.64%+15.8%44850.81+25.03+0.06%+8.48%-0.7%+7.37%
'26/07/2223.3500%+15.8%44825.78+592.91+1.34%+9.93%-1.34%+5.91%
'26/07/2123.35+0.05+0.21%+16.1%44232.87+1783.17+4.2%+14.5%-3.99%+1.55%
'26/07/2023.3+0.05+0.22%+16.3%42449.7-221.57-0.52%+14%+0.74%+2.39%
'26/07/1723.25-0.35-1.48%+14.6%42671.27-2953.71-6.47%+6.58%+4.99%+8.04%
'26/07/1623.6+0.3+1.29%+16.1%45624.98-6.61-0.01%+6.56%+1.3%+9.53%
'26/07/1523.3+0.05+0.22%+16.3%45631.59+893.64+2%+8.69%-1.78%+7.65%
'26/07/1423.25-0.75-3.12%+12.7%44737.95-642.57-1.42%+7.15%-1.7%+5.56%
'26/07/1324+0.4+1.69%+14.6%45380.52+25.91+0.06%+7.21%+1.63%+7.41%
'26/07/0923.6-0.05-0.21%+14.4%45354.61-379.8-0.83%+6.32%+0.62%+8.05%
'26/07/0823.65-0.2-0.84%+13.4%45734.41+255.3+0.56%+6.92%-1.4%+6.5%
'26/07/0723.85-0.05-0.21%+13.2%45479.11-1077.28-2.31%+4.45%+2.1%+8.73%
'26/07/0623.9-0.1-0.42%+12.7%46556.39-224.23-0.48%+3.94%+0.06%+8.76%
'26/07/0324+0.3+1.27%+14.1%46780.62+36.46+0.08%+4.03%+1.19%+10.1%
'26/07/0223.7-0.1-0.42%+13.7%46744.16-274.83-0.58%+3.42%+0.16%+10.2%
'26/07/0123.800%+13.7%47018.99+893.08+1.94%+5.42%-1.94%+8.24%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.8-0.4-1.65%+11.8%46125.91+1126.01+2.5%+8.06%-4.15%+3.72%
'26/06/2924.2+0.3+1.26%+13.2%44999.9+428.14+0.96%+9.1%+0.3%+4.08%
'26/06/2623.9-0.05-0.21%+12.9%44571.76-1683.5-3.64%+5.12%+3.43%+7.82%
'26/06/2523.95-0.1-0.42%+12.5%46255.26+211.66+0.46%+5.61%-0.88%+6.87%
'26/06/2424.05-0.2-0.82%+11.5%46043.6-1057.05-2.24%+3.24%+1.42%+8.31%
'26/06/2324.25-0.2-0.82%+10.6%47100.65-640.86-1.34%+1.85%+0.52%+8.78%
'26/06/2224.45-0.45-1.81%+8.63%47741.51+1276.31+2.75%+4.65%-4.56%+3.98%
'26/06/1824.9+0.4+1.63%+10.4%46465.2+587.81+1.28%+5.99%+0.35%+4.42%
'26/06/1724.5+0.45+1.87%+12.5%45877.39+68.2+0.15%+6.15%+1.72%+6.33%
'26/06/1624.05+0.15+0.63%+13.2%45809.19+412.2+0.91%+7.11%-0.28%+6.07%
'26/06/1523.9-0.05-0.21%+12.9%45396.99+1227.95+2.78%+10.1%-2.99%+2.85%
'26/06/1223.95-0.05-0.21%+12.7%44169.04+1019.58+2.36%+12.7%-2.57%+0.02%
'26/06/1124-0.45-1.84%+10.6%43149.46-76.08-0.18%+12.5%-1.66%-1.86%
'26/06/1024.45+1.1+4.71%+15.8%43225.54-1478.9-3.31%+8.77%+8.02%+7.07%
'26/06/0923.35+0.05+0.21%+16.1%44704.44+1201.66+2.76%+11.8%-2.55%+4.32%
'26/06/0823.3-0.95-3.92%+11.5%43502.78-1568.16-3.48%+7.89%-0.44%+3.66%
'26/06/0524.25+0.4+1.68%+13.4%45070.94-606.52-1.33%+6.45%+3.01%+6.96%
'26/06/0423.85+0.35+1.49%+15.1%45677.46-781.7-1.68%+4.66%+3.17%+10.4%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.5+0.15+0.64%+15.8%46459.16+901.85+1.98%+6.74%-1.34%+9.11%
'26/06/0223.35+0.2+0.86%+16.8%45557.31+219.4+0.48%+7.25%+0.38%+9.59%
'26/06/0123.15-0.25-1.07%+15.6%45337.91+604.97+1.35%+8.7%-2.42%+6.9%
'26/05/2923.400%+15.6%44732.94+1096.5+2.51%+11.4%-2.51%+4.16%
'26/05/2823.4+0.05+0.21%+15.8%43636.44-620.36-1.4%+9.87%+1.61%+5.97%
'26/05/2723.35-0.15-0.64%+15.1%44256.8+731.43+1.68%+11.7%-2.32%+3.39%
'26/05/2623.5+0.15+0.64%+15.8%43525.37-119.03-0.27%+11.4%+0.91%+4.43%
'26/05/2523.35-0.65-2.71%+12.7%43644.4+1376.43+3.26%+15%-5.97%-2.33%
'26/05/2224+0.05+0.21%+12.9%42267.97+899.76+2.18%+17.5%-1.97%-4.6%
'26/05/2123.95-0.15-0.62%+12.2%41368.21+1347.39+3.37%+21.5%-3.99%-9.26%
'26/05/2024.1-0.15-0.62%+11.5%40020.82-154.74-0.39%+21%-0.23%-9.49%
'26/05/1924.2500%+11.5%40175.56-716.26-1.75%+18.9%+1.75%-7.37%
'26/05/1823.600%+11.9%40891.82-280.54-0.68%+18.1%+0.68%-6.24%
'26/05/1523.6-0.4-1.67%+10%41172.36-579.39-1.39%+16.5%-0.28%-6.46%
'26/05/1424-0.15-0.62%+9.32%41751.75+377.25+0.91%+17.5%-1.53%-8.21%
'26/05/1324.1500%+9.32%41374.5-523.82-1.25%+16.1%+1.25%-6.74%
'26/05/1224.15-0.15-0.62%+8.64%41898.32+108.26+0.26%+16.4%-0.88%-7.72%
'26/05/1124.3500%+8.62%41790.06+186.12+0.45%+16.9%-0.45%-8.25%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.3500%+8.62%41603.94-329.84-0.79%+16%+0.79%-7.33%
'26/05/0724.35-0.05-0.2%+8.4%41933.78+794.93+1.93%+18.2%-2.13%-9.8%
'26/05/0624.4+0.15+0.62%+9.07%41138.85+369.56+0.91%+19.3%-0.29%-10.2%
'26/05/0524.25-0.8-3.19%+5.59%40769.29+64.15+0.16%+19.5%-3.35%-13.9%
'26/05/0425.05-0.45-1.76%+3.73%40705.14+1778.51+4.57%+24.9%-6.33%-21.2%
'26/04/3025.500%+3.73%38926.63-376.87-0.96%+23.7%+0.96%-20%
'26/04/2925.5+0.05+0.2%+3.93%39303.5-218.23-0.55%+23%+0.75%-19.1%
'26/04/2825.45-0.05-0.2%+3.73%39521.73-94.9-0.24%+22.7%+0.04%-19%
'26/04/2725.5-0.1-0.39%+3.32%39616.63+684.23+1.76%+24.9%-2.15%-21.6%
'26/04/2425.6-0.1-0.39%+2.92%38932.4+1218.25+3.23%+28.9%-3.62%-26%
'26/04/2325.7-0.3-1.15%+1.73%37714.15-164.32-0.43%+28.4%-0.72%-26.6%
'26/04/222600%+1.73%37878.47+273.36+0.73%+29.3%-0.73%-27.6%
'26/04/2126+0.1+0.39%+2.12%37605.11+646.31+1.75%+31.6%-1.36%-29.4%
'26/04/2025.9-0.05-0.19%+1.93%36958.8+154.46+0.42%+32.1%-0.61%-30.2%
'26/04/1725.95-0.3-1.14%+0.76%36804.34-327.68-0.88%+31%-0.26%-30.2%
'26/04/1626.25+0.3+1.16%+1.93%37132.02+409.88+1.12%+32.4%+0.04%-30.5%
'26/04/1525.95-0.05-0.19%+1.73%36722.14+426.02+1.17%+34%-1.36%-32.2%
'26/04/1426-0.25-0.95%+0.76%36296.12+838.83+2.37%+37.1%-3.32%-36.4%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.25-0.1-0.38%+0.38%35457.29+39.46+0.11%+37.3%-0.49%-36.9%
'26/04/1026.3500%+0.38%35417.83+556.67+1.6%+39.5%-1.6%-39.1%
'26/04/0926.35-0.25-0.94%-0.56%34861.16+99.78+0.29%+39.9%-1.23%-40.4%
'26/04/0826.6+0.15+0.57%0%34761.38+1531.56+4.61%+46.3%-4.04%-46.3%
'26/04/0726.45-0.25-0.94%-0.94%33229.82+657.39+2.02%+49.3%-2.96%-50.2%
'26/04/0226.7-0.15-0.56%-1.49%32572.43-602.39-1.82%+46.6%+1.26%-48.1%
'26/04/0126.85+0.25+0.94%-0.56%33174.82+1451.83+4.58%+53.3%-3.64%-53.8%
'26/03/3126.6-0.7-2.56%-3.11%31722.99-795.17-2.45%+49.5%-0.11%-52.6%
'26/03/3027.300%-3.11%32518.16-594.43-1.8%+46.8%+1.8%-50%
'26/03/2727.3-0.2-0.73%-3.82%33112.59-225.03-0.68%+45.9%-0.05%-49.7%
'26/03/2627.500%-3.82%33337.62-101.49-0.3%+45.4%+0.3%-49.2%
'26/03/2527.5+0.25+0.92%-2.94%33439.11+826.87+2.54%+49.1%-1.62%-52%
'26/03/2427.2500%-2.94%32612.24-110.26-0.34%+48.6%+0.34%-51.5%
'26/03/2327.25-0.6-2.15%-5.03%32722.5-821.38-2.45%+45%+0.3%-50%
'26/03/2027.85+0.45+1.64%-3.47%33543.88-145.8-0.43%+44.3%+2.07%-47.8%
'26/03/1927.4-0.2-0.72%-4.17%33689.68-658.9-1.92%+41.6%+1.2%-45.7%
'26/03/1827.6+0.3+1.1%-3.11%34348.58+512.01+1.51%+43.7%-0.41%-46.8%
'26/03/1727.300%-3.11%33836.57+494.06+1.48%+45.8%-1.48%-49%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.3+0.05+0.18%-2.94%33342.51-57.81-0.17%+45.6%+0.35%-48.5%
'26/03/1327.25-0.1-0.37%-3.29%33400.32-181.54-0.54%+44.8%+0.17%-48.1%
'26/03/1227.35-0.4-1.44%-4.68%33581.86-532.33-1.56%+42.5%+0.12%-47.2%
'26/03/1127.75-0.1-0.36%-5.03%34114.19+1342.32+4.1%+48.4%-4.46%-53.4%
'26/03/1027.85+1+3.72%-1.49%32771.87+661.45+2.06%+51.4%+1.66%-52.9%
'26/03/0926.85-0.4-1.47%-2.94%32110.42-1489.12-4.43%+44.7%+2.96%-47.7%
'26/03/0627.25-0.05-0.18%-3.11%33599.54-73.4-0.22%+44.4%+0.04%-47.5%
'26/03/0527.3+0.05+0.18%-2.94%33672.94+844.06+2.57%+48.1%-2.39%-51.1%
'26/03/0427.25-0.25-0.91%-3.82%32828.88-1494.77-4.35%+41.7%+3.44%-45.5%
'26/03/0327.5-0.3-1.08%-4.86%34323.65-771.44-2.2%+38.6%+1.12%-43.4%
'26/03/0227.8-0.2-0.71%-5.54%35095.09-319.4-0.9%+37.3%+0.19%-42.8%
'26/02/2628+0.2+0.72%-4.86%35414.49+1.420%+37.3%+0.72%-42.2%
'26/02/2527.8+0.05+0.18%-4.68%35413.07+712.25+2.05%+40.1%-1.87%-44.8%
'26/02/2427.75-0.25-0.89%-5.54%34700.82+927.56+2.75%+44%-3.64%-49.5%
'26/02/2328-0.1-0.36%-5.87%33773.26+167.55+0.5%+44.7%-0.86%-50.6%
'26/02/1128.1+0.05+0.18%-5.7%33605.71+532.74+1.61%+47%-1.43%-52.7%
'26/02/1028.05-0.15-0.53%-6.21%33072.97+668.35+2.06%+50.1%-2.59%-56.3%
'26/02/0928.2+0.35+1.26%-5.03%32404.62+621.7+1.96%+53%-0.7%-58%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.85-0.05-0.18%-5.2%31782.92-18.35-0.06%+52.9%-0.12%-58.1%
'26/02/0527.9+0.3+1.09%-4.17%31801.27-488.54-1.51%+50.6%+2.6%-54.8%
'26/02/0427.6+0.2+0.73%-3.47%32289.81+94.45+0.29%+51%+0.44%-54.5%
'26/02/0327.400%-3.47%32195.36+571.33+1.81%+53.8%-1.81%-57.2%
'26/02/0227.4-0.15-0.54%-3.99%31624.03-439.72-1.37%+51.7%+0.83%-55.6%
'26/01/3027.55-0.2-0.72%-4.68%32063.75-472.52-1.45%+49.5%+0.73%-54.1%
'26/01/2927.75-0.05-0.18%-4.86%32536.27-267.55-0.82%+48.2%+0.64%-53.1%
'26/01/2827.8-0.1-0.36%-5.2%32803.82+485.9+1.5%+50.5%-1.86%-55.7%
'26/01/2727.9+0.1+0.36%-4.86%32317.92+253.4+0.79%+51.6%-0.43%-56.5%
'26/01/2627.8-0.1-0.36%-5.2%32064.52+103.01+0.32%+52.1%-0.68%-57.3%
'26/01/2327.9-0.1-0.36%-5.54%31961.51+215.43+0.68%+53.2%-1.04%-58.7%
'26/01/2228-0.05-0.18%-5.7%31746.08+499.71+1.6%+55.6%-1.78%-61.3%
'26/01/2128.05-0.05-0.18%-5.87%31246.37-513.62-1.62%+53.1%+1.44%-59%
'26/01/2028.1-0.1-0.35%-6.21%31759.99+120.7+0.38%+53.7%-0.73%-59.9%
'26/01/1928.2+0.1+0.36%-5.87%31639.29+230.59+0.73%+54.8%-0.37%-60.7%
'26/01/1628.1-0.15-0.53%-6.37%31408.7+598.12+1.94%+57.8%-2.47%-64.2%
'26/01/1528.25+0.1+0.36%-6.04%30810.58-131.2-0.42%+57.2%+0.78%-63.2%
'26/01/1428.15+0.1+0.36%-5.7%30941.78+234.56+0.76%+58.4%-0.4%-64.1%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328.05-0.05-0.18%-5.87%30707.22+139.93+0.46%+59.1%-0.64%-64.9%
'26/01/1228.1-0.1-0.35%-6.21%30567.29+278.33+0.92%+60.5%-1.27%-66.7%
'26/01/0928.200%-6.21%30288.96-71.59-0.24%+60.2%+0.24%-66.4%
'26/01/0828.2+0.1+0.36%-5.87%30360.55-74.92-0.25%+59.8%+0.61%-65.6%
'26/01/0728.100%-5.87%30435.47-140.83-0.46%+59%+0.46%-64.9%
'26/01/0628.1-0.15-0.53%-6.37%30576.3+471.26+1.57%+61.5%-2.1%-67.9%
'26/01/0528.25-0.65-2.25%-8.48%30105.04+755.23+2.57%+65.7%-4.82%-74.2%
'26/01/0228.9-0.1-0.34%-8.79%29349.81+386.21+1.33%+67.9%-1.67%-76.7%
'25/12/3129+0.25+0.87%-8%28963.6+256.47+0.89%+69.4%-0.02%-77.4%
'25/12/3028.75-0.25-0.86%-8.79%28707.13-103.76-0.36%+68.8%-0.5%-77.6%
'25/12/2929-0.1-0.34%-9.11%28810.89+254.87+0.89%+70.3%-1.23%-79.4%
'25/12/2629.1+0.2+0.69%-8.48%28556.02+184.04+0.65%+71.4%+0.04%-79.9%
'25/12/2428.9+0.2+0.7%-7.84%28371.98+61.51+0.22%+71.8%+0.48%-79.6%
'25/12/2328.7+0.35+1.23%-6.7%28310.47+160.83+0.57%+72.7%+0.66%-79.4%
'25/12/2228.3500%-6.7%28149.64+453.29+1.64%+75.6%-1.64%-82.3%
'25/12/1928.35+0.05+0.18%-6.54%27696.35+227.82+0.83%+77%-0.65%-83.6%
'25/12/1828.3+0.5+1.8%-4.86%27468.53-56.64-0.21%+76.7%+2.01%-81.5%
'25/12/1727.800%-4.86%27525.17-11.49-0.04%+76.6%+0.04%-81.4%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.8-0.2-0.71%-5.54%27536.66-330.28-1.19%+74.5%+0.48%-80%
'25/12/1528+0.35+1.27%-4.34%27866.94-331.08-1.17%+72.4%+2.44%-76.8%
'25/12/1227.65-0.05-0.18%-4.51%28198.02+173.27+0.62%+73.5%-0.8%-78%
'25/12/1127.700%-4.51%28024.75-375.98-1.32%+71.2%+1.32%-75.7%
'25/12/1027.7-0.3-1.07%-5.54%28400.73+218.13+0.77%+72.5%-1.84%-78.1%
'25/12/0928-0.05-0.18%-5.7%28182.6-121.18-0.43%+71.8%+0.25%-77.5%
'25/12/0828.0500%-5.7%28303.78+322.89+1.15%+73.8%-1.15%-79.5%
'25/12/0528.0500%-5.7%27980.89+185.18+0.67%+74.9%-0.67%-80.6%
'25/12/0428.05+0.1+0.36%-5.37%27795.71+2.67+0.01%+75%+0.35%-80.3%
'25/12/0327.95+0.2+0.72%-4.68%27793.04+228.77+0.83%+76.4%-0.11%-81.1%
'25/12/0227.75-0.05-0.18%-4.86%27564.27+221.74+0.81%+77.8%-0.99%-82.7%
'25/12/0127.8-0.25-0.89%-5.7%27342.53-283.95-1.03%+76%+0.14%-81.7%
'25/11/2828.05+0.2+0.72%-5.03%27626.48+71.95+0.26%+76.5%+0.46%-81.5%
'25/11/2727.85+0.05+0.18%-4.86%27554.53+144.99+0.53%+77.4%-0.35%-82.3%
'25/11/2627.8+0.15+0.54%-4.34%27409.54+497.37+1.85%+80.7%-1.31%-85%
'25/11/2527.65+0.25+0.91%-3.47%26912.17+407.93+1.54%+83.5%-0.63%-86.9%
'25/11/2427.4-0.1-0.36%-3.82%26504.24+69.3+0.26%+83.9%-0.62%-87.8%
'25/11/2127.5-0.35-1.26%-5.03%26434.94-991.42-3.61%+77.3%+2.35%-82.3%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.85+0.45+1.64%-3.47%27426.36+846.24+3.18%+82.9%-1.54%-86.4%
'25/11/1927.400%-3.47%26580.12-176-0.66%+81.7%+0.66%-85.2%
'25/11/1827.4-0.1-0.36%-3.82%26756.12-691.19-2.52%+77.2%+2.16%-81%
'25/11/1727.5-0.5-1.79%-5.54%27447.31+49.81+0.18%+77.5%-1.97%-83%
'25/11/1428+0.15+0.54%-5.03%27397.5-506.06-1.81%+74.3%+2.35%-79.3%
'25/11/1327.85-0.05-0.18%-5.2%27903.56-43.53-0.16%+74%-0.02%-79.2%
'25/11/1227.9-0.05-0.18%-5.37%27947.09+162.14+0.58%+75%-0.76%-80.4%
'25/11/1127.95-0.15-0.53%-5.87%27784.95-84.56-0.3%+74.5%-0.23%-80.3%
'25/11/1028.1+0.05+0.18%-5.7%27869.51+218.1+0.79%+75.9%-0.61%-81.6%
'25/11/0728.05-0.35-1.23%-6.87%27651.41-248.04-0.89%+74.3%-0.34%-81.2%
'25/11/0628.4+0.85+3.09%-3.99%27899.45+182.39+0.66%+75.4%+2.43%-79.4%
'25/11/0527.55-0.05-0.18%-4.17%27717.06-399.5-1.42%+72.9%+1.24%-77.1%
'25/11/0427.6+0.05+0.18%-3.99%28116.56-218.03-0.77%+71.6%+0.95%-75.6%
'25/11/0327.55-0.3-1.08%-5.03%28334.59+101.24+0.36%+72.2%-1.44%-77.3%
'25/10/3127.85+0.35+1.27%-3.82%28233.35-54.18-0.19%+71.9%+1.46%-75.7%
'25/10/3027.5-0.05-0.18%-3.99%28287.53-7.21-0.03%+71.9%-0.15%-75.8%
'25/10/2927.55-0.05-0.18%-4.17%28294.74+345.63+1.24%+74%-1.42%-78.1%
'25/10/2827.6+0.05+0.18%-3.99%27949.11-44.52-0.16%+73.7%+0.34%-77.7%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727.5500%-3.99%27993.63+461.37+1.68%+76.6%-1.68%-80.6%
'25/10/2327.55+0.05+0.18%-3.82%27532.26-116.65-0.42%+75.9%+0.6%-79.7%
'25/10/2227.5-0.05-0.18%-3.99%27648.91-103.5-0.37%+75.2%+0.19%-79.2%
'25/10/2127.55-0.05-0.18%-4.17%27752.41+63.78+0.23%+75.6%-0.41%-79.8%
'25/10/2027.6-0.15-0.54%-4.68%27688.63+386.26+1.41%+78.1%-1.95%-82.8%
'25/10/1727.75-0.25-0.89%-5.54%27302.37-345.5-1.25%+75.9%+0.36%-81.4%
'25/10/162800%-5.54%27647.87+372.16+1.36%+78.3%-1.36%-83.8%
'25/10/1528-0.2-0.71%-6.21%27275.71+482.56+1.8%+81.5%-2.51%-87.7%