≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6160 欣技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.5 20.55 -0.05 -0.24% 0.97% 20.6 20.7 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
104214.9萬 188 0.6張/筆 20.59元 1.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
117239.8萬 156 0.7張/筆 20.55元 +0.05 (+0.24%)

連漲連跌: 連3漲→跌  ( -0.05元 / -0.24%)        
財報評分: 最新36分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6160 欣技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.5-0.05-0.24%-0.24%20120.51+263.09+1.32%+1.32%-1.56%-1.57%
'24/04/2520.55+0.05+0.24%0%19857.42-274.32-1.36%-0.06%+1.6%+0.06%
'24/04/2420.5+0.35+1.74%+1.74%20131.74+532.46+2.72%+2.66%-0.98%-0.92%
'24/04/2320.15+0.05+0.25%+1.99%19599.28+188.06+0.97%+3.65%-0.72%-1.66%
'24/04/2220.1-0.1-0.5%+1.49%19411.22-115.9-0.59%+3.04%+0.09%-1.55%
'24/04/1920.2-0.55-2.65%-1.2%19527.12-774.08-3.81%-0.89%+1.16%-0.31%
'24/04/1820.75+0.05+0.24%-0.97%20301.2+87.87+0.43%-0.46%-0.19%-0.51%
'24/04/1720.7+0.1+0.49%-0.49%20213.33+311.37+1.56%+1.1%-1.07%-1.58%
'24/04/1620.6-0.5-2.37%-2.84%19901.96-547.81-2.68%-1.61%+0.31%-1.23%
'24/04/1521.1-0.7-3.21%-5.96%20449.77-286.8-1.38%-2.97%-1.83%-2.99%
'24/04/1221.8-0.4-1.8%-7.66%20736.57-16.65-0.08%-3.05%-1.72%-4.61%
'24/04/1122.2-0.6-2.63%-10.1%20753.22-10.31-0.05%-3.1%-2.58%-6.99%
'24/04/1022.8+0.35+1.56%-8.69%20763.53-32.67-0.16%-3.25%+1.72%-5.44%
'24/04/0922.45+0.25+1.13%-7.66%20796.2+378.5+1.85%-1.46%-0.72%-6.2%
'24/04/0822.2-0.1-0.45%-8.07%20417.7+80.1+0.39%-1.07%-0.84%-7%
'24/04/0322.3-0.2-0.89%-8.89%20337.6-128.97-0.63%-1.69%-0.26%-7.2%
'24/04/0222.5+0.2+0.9%-8.07%20466.57+244.24+1.21%-0.5%-0.31%-7.57%
'24/04/0122.3+0.15+0.68%-7.45%20222.33-72.12-0.36%-0.86%+1.04%-6.59%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.15-0.05-0.23%-7.66%20294.45+147.9+0.73%-0.13%-0.96%-7.53%
'24/03/2822.2-0.3-1.33%-8.89%20146.55-53.57-0.27%-0.39%-1.06%-8.49%
'24/03/2722.5+0.25+1.12%-7.87%20200.12+73.63+0.37%-0.03%+0.75%-7.84%
'24/03/2622.25-0.6-2.63%-10.3%20126.49-65.76-0.33%-0.36%-2.3%-9.93%
'24/03/2522.85-0.5-2.14%-12.2%20192.25-36.18-0.18%-0.53%-1.96%-11.7%
'24/03/2223.3500%-12.2%20228.43+29.34+0.15%-0.39%-0.15%-11.8%
'24/03/2123.35+0.7+3.09%-9.49%20199.09+414.64+2.1%+1.7%+0.99%-11.2%
'24/03/2022.65+0.95+4.38%-5.53%19784.45-72.75-0.37%+1.33%+4.75%-6.86%
'24/03/1921.7-0.35-1.59%-7.03%19857.2-22.65-0.11%+1.21%-1.48%-8.24%
'24/03/1822.05-0.25-1.12%-8.07%19879.85+197.35+1%+2.23%-2.12%-10.3%
'24/03/1522.3+0.9+4.21%-4.21%19682.5-255.42-1.28%+0.92%+5.49%-5.12%
'24/03/1421.4-0.2-0.93%-5.09%19937.92+9.41+0.05%+0.96%-0.98%-6.06%
'24/03/1321.6-0.45-2.04%-7.03%19928.51+13.96+0.07%+1.03%-2.11%-8.06%
'24/03/1222.05+0.55+2.56%-4.65%19914.55+188.47+0.96%+2%+1.6%-6.65%
'24/03/1121.5+0.2+0.94%-3.76%19726.08-59.24-0.3%+1.69%+1.24%-5.45%
'24/03/0821.3-0.7-3.18%-6.82%19785.32+91.8+0.47%+2.17%-3.65%-8.99%
'24/03/0722-0.5-2.22%-8.89%19693.52+194.07+1%+3.19%-3.22%-12.1%
'24/03/0622.5-0.75-3.23%-11.8%19499.45+112.53+0.58%+3.78%-3.81%-15.6%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.25+2.1+9.93%-3.07%19386.92+81.61+0.42%+4.22%+9.51%-7.3%
'24/03/0421.15-0.1-0.47%-3.53%19305.31+369.38+1.95%+6.26%-2.42%-9.79%
'24/03/0121.25-0.4-1.85%-5.31%18935.93-30.84-0.16%+6.08%-1.69%-11.4%
'24/02/2921.6500%-5.31%18966.77+112.36+0.6%+6.72%-0.6%-12%
'24/02/2721.65-0.25-1.14%-6.39%18854.41-93.64-0.49%+6.19%-0.65%-12.6%
'24/02/2621.9-0.2-0.9%-7.24%18948.05+58.86+0.31%+6.52%-1.21%-13.8%
'24/02/2322.1-0.1-0.45%-7.66%18889.19+36.41+0.19%+6.72%-0.64%-14.4%
'24/02/2222.2-0.6-2.63%-10.1%18852.78+176.47+0.94%+7.73%-3.57%-17.8%
'24/02/2122.8+0.15+0.66%-9.49%18676.31-76.85-0.41%+7.29%+1.07%-16.8%
'24/02/2022.65+0.3+1.34%-8.28%18753.16+117.36+0.63%+7.97%+0.71%-16.2%
'24/02/1922.35+2+9.83%+0.74%18635.8+28.55+0.15%+8.13%+9.68%-7.4%
'24/02/1620.35+0.25+1.24%+1.99%18607.25-37.32-0.2%+7.92%+1.44%-5.93%
'24/02/1520.1-0.55-2.66%-0.73%18644.57+548.5+3.03%+11.2%-5.69%-11.9%
'24/02/0520.65-0.15-0.72%-1.44%18096.07+36.14+0.2%+11.4%-0.92%-12.9%
'24/02/0220.8-0.2-0.95%-2.38%18059.93+91.82+0.51%+12%-1.46%-14.4%
'24/02/0121+0.15+0.72%-1.68%17968.11+78.55+0.44%+12.5%+0.28%-14.1%
'24/01/3120.85-0.25-1.18%-2.84%17889.56-145.07-0.8%+11.6%-0.38%-14.4%
'24/01/3021.1-0.2-0.94%-3.76%18034.63-85-0.47%+11%-0.47%-14.8%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.3+0.05+0.24%-3.53%18119.63+124.6+0.69%+11.8%-0.45%-15.3%
'24/01/2621.2500%-3.53%17995.03-7.59-0.04%+11.8%+0.04%-15.3%
'24/01/2521.25-0.25-1.16%-4.65%18002.62+126.79+0.71%+12.6%-1.87%-17.2%
'24/01/2421.5-0.2-0.92%-5.53%17875.83+1.24+0.01%+12.6%-0.93%-18.1%
'24/01/2321.7-0.3-1.36%-6.82%17874.59+59.49+0.33%+12.9%-1.69%-19.8%
'24/01/2222+1.6+7.84%+0.49%17815.1+133.58+0.76%+13.8%+7.08%-13.3%
'24/01/1920.4-0.05-0.24%+0.24%17681.52+453.73+2.63%+16.8%-2.87%-16.5%
'24/01/1820.45-0.15-0.73%-0.49%17227.79+66+0.38%+17.2%-1.11%-17.7%
'24/01/1720.6-0.4-1.9%-2.38%17161.79-185.08-1.07%+16%-0.83%-18.4%
'24/01/1621-0.45-2.1%-4.43%17346.87-199.95-1.14%+14.7%-0.96%-19.1%
'24/01/1521.4500%-4.43%17546.82+33.99+0.19%+14.9%-0.19%-19.3%
'24/01/1221.45-0.3-1.38%-5.75%17512.83-32.49-0.19%+14.7%-1.19%-20.4%
'24/01/1121.75-0.05-0.23%-5.96%17545.32+79.69+0.46%+15.2%-0.69%-21.2%
'24/01/1021.8+0.2+0.93%-5.09%17465.63-69.86-0.4%+14.7%+1.33%-19.8%
'24/01/0921.6-0.7-3.14%-8.07%17535.49-37.17-0.21%+14.5%-2.93%-22.6%
'24/01/0822.3-0.2-0.89%-8.89%17572.66+53.52+0.31%+14.8%-1.2%-23.7%
'24/01/0522.5-0.1-0.44%-9.29%17519.14-30.51-0.17%+14.6%-0.27%-23.9%
'24/01/0422.6-0.45-1.95%-11.1%17549.65-9.66-0.06%+14.6%-1.89%-25.6%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.0500%-11.1%17559.31-294.45-1.65%+12.7%+1.65%-23.8%
'24/01/0223.05+0.25+1.1%-10.1%17853.76-77.05-0.43%+12.2%+1.53%-22.3%
'23/12/2922.8-0.15-0.65%-10.7%17930.81+20.44+0.11%+12.3%-0.76%-23%
'23/12/2822.9500%-10.7%17910.37+18.87+0.11%+12.5%-0.11%-23.1%
'23/12/2722.95+0.05+0.22%-10.5%17891.5+139.77+0.79%+13.3%-0.57%-23.8%
'23/12/2622.900%-10.5%17751.73+146.89+0.83%+14.3%-0.83%-24.8%
'23/12/2522.9-0.2-0.87%-11.3%17604.84+8.21+0.05%+14.3%-0.92%-25.6%
'23/12/2223.1-0.35-1.49%-12.6%17596.63+52.89+0.3%+14.7%-1.79%-27.3%
'23/12/2123.45-0.25-1.05%-13.5%17543.74-91.46-0.52%+14.1%-0.53%-27.6%
'23/12/2023.7+0.45+1.94%-11.8%17635.2+58.65+0.33%+14.5%+1.61%-26.3%
'23/12/1923.25-0.35-1.48%-13.1%17576.55-75.48-0.43%+14%-1.05%-27.1%
'23/12/1823.6-0.15-0.63%-13.7%17652.03-21.84-0.12%+13.8%-0.51%-27.5%
'23/12/1523.75+0.05+0.21%-13.5%17673.87+20.76+0.12%+14%+0.09%-27.5%
'23/12/1423.7-0.05-0.21%-13.7%17653.11+184.18+1.05%+15.2%-1.26%-28.9%
'23/12/1323.75-0.25-1.04%-14.6%17468.93+18.3+0.1%+15.3%-1.14%-29.9%
'23/12/1224-0.15-0.62%-15.1%17450.63+32.29+0.19%+15.5%-0.81%-30.6%
'23/12/1124.15-0.75-3.01%-17.7%17418.34+34.35+0.2%+15.7%-3.21%-33.4%
'23/12/0824.9-0.5-1.97%-19.3%17383.99+105.25+0.61%+16.4%-2.58%-35.7%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0725.4-0.05-0.2%-19.4%17278.74-81.98-0.47%+15.9%+0.27%-35.3%
'23/12/0625.45-0.4-1.55%-20.7%17360.72+32.71+0.19%+16.1%-1.74%-36.8%
'23/12/0525.85-0.35-1.34%-21.8%17328.01-93.47-0.54%+15.5%-0.8%-37.2%
'23/12/0426.2+0.15+0.58%-21.3%17421.48-16.87-0.1%+15.4%+0.68%-36.7%
'23/12/0126.05+0.1+0.39%-21%17438.35+4.5+0.03%+15.4%+0.36%-36.4%
'23/11/3025.95-0.3-1.14%-21.9%17433.85+63.29+0.36%+15.8%-1.5%-37.7%
'23/11/2926.25+0.85+3.35%-19.3%17370.56+29.31+0.17%+16%+3.18%-35.3%
'23/11/2825.4+0.75+3.04%-16.8%17341.25+203.83+1.19%+17.4%+1.85%-34.2%
'23/11/2724.65-0.7-2.76%-19.1%17137.42-150-0.87%+16.4%-1.89%-35.5%
'23/11/2425.35+0.65+2.63%-17%17287.42-7.13-0.04%+16.3%+2.67%-33.3%
'23/11/2324.7-0.3-1.2%-18%17294.55-15.71-0.09%+16.2%-1.11%-34.2%
'23/11/2225+0.15+0.6%-17.5%17310.26-106.44-0.61%+15.5%+1.21%-33%
'23/11/2124.85-0.05-0.2%-17.7%17416.7+206.23+1.2%+16.9%-1.4%-34.6%
'23/11/2024.9+1.1+4.62%-13.9%17210.47+1.52+0.01%+16.9%+4.61%-30.8%
'23/11/1723.8+0.2+0.85%-13.1%17208.95+37.77+0.22%+17.2%+0.63%-30.3%
'23/11/1623.6+0.7+3.06%-10.5%17171.18+42.4+0.25%+17.5%+2.81%-27.9%
'23/11/1522.9+0.05+0.22%-10.3%17128.78+213.07+1.26%+18.9%-1.04%-29.2%
'23/11/1422.85-0.15-0.65%-10.9%16915.71+76.42+0.45%+19.5%-1.1%-30.4%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323-0.35-1.5%-12.2%16839.29+156.62+0.94%+20.6%-2.44%-32.8%
'23/11/1023.35-0.4-1.68%-13.7%16682.67-62.98-0.38%+20.2%-1.3%-33.8%
'23/11/0923.75-0.6-2.46%-15.8%16745.65+4.82+0.03%+20.2%-2.49%-36%
'23/11/0824.3500%-15.8%16740.83+55.88+0.33%+20.6%-0.33%-36.4%
'23/11/0724.35-0.3-1.22%-16.8%16684.95+35.59+0.21%+20.8%-1.43%-37.7%
'23/11/0624.65+0.55+2.28%-14.9%16649.36+141.71+0.86%+21.9%+1.42%-36.8%
'23/11/0324.1+0.05+0.21%-14.8%16507.65+110.7+0.68%+22.7%-0.47%-37.5%
'23/11/0224.05-0.45-1.84%-16.3%16396.95+358.39+2.23%+25.5%-4.07%-41.8%
'23/11/0124.5-0.45-1.8%-17.8%16038.56+37.29+0.23%+25.7%-2.03%-43.6%
'23/10/3124.95+0.15+0.6%-17.3%16001.27-148.41-0.92%+24.6%+1.52%-41.9%
'23/10/3024.8+0.3+1.22%-16.3%16149.68+15.07+0.09%+24.7%+1.13%-41%
'23/10/2724.5+0.7+2.94%-13.9%16134.61+60.87+0.38%+25.2%+2.56%-39%
'23/10/2623.8-0.2-0.83%-14.6%16073.74-285.15-1.74%+23%+0.91%-37.6%
'23/10/2524+1+4.35%-10.9%16358.89+49.13+0.3%+23.4%+4.05%-34.2%
'23/10/2423+0.1+0.44%-10.5%16309.76+58.4+0.36%+23.8%+0.08%-34.3%
'23/10/2322.9-0.25-1.08%-11.4%16251.36-189.36-1.15%+22.4%+0.07%-33.8%
'23/10/2023.15-0.35-1.49%-12.8%16440.72-12.01-0.07%+22.3%-1.42%-35.1%
'23/10/1923.5+0.35+1.51%-11.4%16452.73+11.82+0.07%+22.4%+1.44%-33.8%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.15-1.2-4.93%-15.8%16440.91-201.64-1.21%+20.9%-3.72%-36.7%
'23/10/1724.35-0.65-2.6%-18%16642.55-9.69-0.06%+20.8%-2.54%-38.8%
'23/10/1625+0.1+0.4%-17.7%16652.24-130.33-0.78%+19.9%+1.18%-37.6%
'23/10/1324.9+0.3+1.22%-16.7%16782.57-43.34-0.26%+19.6%+1.48%-36.2%
'23/10/1224.6+2.2+9.82%-8.48%16825.91+153.88+0.92%+20.7%+8.9%-29.2%
'23/10/1122.4-1.75-7.25%-15.1%16672.03+151.46+0.92%+21.8%-8.17%-36.9%
'23/10/0624.15+0.35+1.47%-13.9%16520.57+67.05+0.41%+22.3%+1.06%-36.2%
'23/10/0523.8-0.15-0.63%-14.4%16453.52+180.14+1.11%+23.6%-1.74%-38%
'23/10/0423.95-0.35-1.44%-15.6%16273.38-180.96-1.1%+22.3%-0.34%-37.9%
'23/10/0324.3-0.4-1.62%-17%16454.34-102.97-0.62%+21.5%-1%-38.5%
'23/10/0224.7+0.1+0.41%-16.7%16557.31+203.57+1.24%+23%-0.83%-39.7%
'23/09/2824.6+0.05+0.2%-16.5%16353.74+43.38+0.27%+23.4%-0.07%-39.9%
'23/09/2724.55+0.05+0.2%-16.3%16310.36+34.29+0.21%+23.6%-0.01%-39.9%
'23/09/2624.5-0.2-0.81%-17%16276.07-176.16-1.07%+22.3%+0.26%-39.3%
'23/09/2524.7+0.35+1.44%-15.8%16452.23+107.75+0.66%+23.1%+0.78%-38.9%
'23/09/2224.3500%-15.8%16344.48+27.81+0.17%+23.3%-0.17%-39.1%
'23/09/2124.35-0.25-1.02%-16.7%16316.67-218.08-1.32%+21.7%+0.3%-38.4%
'23/09/2024.6-0.45-1.8%-18.2%16534.75-101.57-0.61%+20.9%-1.19%-39.1%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.05-0.95-3.65%-21.2%16636.32-61.92-0.37%+20.5%-3.28%-41.6%
'23/09/1826-0.1-0.38%-21.5%16698.24-222.68-1.32%+18.9%+0.94%-40.4%
'23/09/1526.1+0.05+0.19%-21.3%16920.92+113.36+0.67%+19.7%-0.48%-41%
'23/09/1426.05+0.55+2.16%-19.6%16807.56+226.05+1.36%+21.3%+0.8%-41%
'23/09/1325.5-0.05-0.2%-19.8%16581.51+8.8+0.05%+21.4%-0.25%-41.2%
'23/09/1225.55-0.1-0.39%-20.1%16572.71+139.76+0.85%+22.4%-1.24%-42.5%
'23/09/1125.65-0.4-1.54%-21.3%16432.95-143.07-0.86%+21.4%-0.68%-42.7%
'23/09/0826.05-0.75-2.8%-23.5%16576.02-43.12-0.26%+21.1%-2.54%-44.6%
'23/09/0726.8-0.3-1.11%-24.4%16619.14-119.02-0.71%+20.2%-0.4%-44.6%
'23/09/0627.1-0.45-1.63%-25.6%16738.16-53.45-0.32%+19.8%-1.31%-45.4%
'23/09/0527.55+0.9+3.38%-23.1%16791.61+1.92+0.01%+19.8%+3.37%-42.9%
'23/09/0426.65+0.5+1.91%-21.6%16789.69+144.75+0.87%+20.9%+1.04%-42.5%
'23/09/0126.15-0.05-0.19%-21.8%16644.94+10.43+0.06%+21%-0.25%-42.7%
'23/08/3126.2+0.9+3.56%-19%16634.51-85.31-0.51%+20.3%+4.07%-39.3%
'23/08/3025.3+0.4+1.61%-17.7%16719.82+96.17+0.58%+21%+1.03%-38.7%
'23/08/2924.9+0.2+0.81%-17%16623.65+114.39+0.69%+21.9%+0.12%-38.9%
'23/08/2824.7-0.8-3.14%-19.6%16509.26+27.68+0.17%+22.1%-3.31%-41.7%
'23/08/2525.5+0.1+0.39%-19.3%16481.58-289.29-1.72%+20%+2.11%-39.3%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.4-0.25-0.97%-20.1%16770.87+193.97+1.17%+21.4%-2.14%-41.5%
'23/08/2325.65-0.05-0.19%-20.2%16576.9+139.29+0.85%+22.4%-1.04%-42.6%
'23/08/2225.7+0.2+0.78%-19.6%16437.61+56.12+0.34%+22.8%+0.44%-42.4%
'23/08/2125.5+0.55+2.2%-17.8%16381.49+0.180%+22.8%+2.2%-40.7%
'23/08/1824.95-0.4-1.58%-19.1%16381.31-135.35-0.82%+21.8%-0.76%-41%
'23/08/1725.35+0.6+2.42%-17.2%16516.66+69.88+0.42%+22.3%+2%-39.5%
'23/08/1624.75+0.05+0.2%-17%16446.78-8.02-0.05%+22.3%+0.25%-39.3%
'23/08/1524.7-0.4-1.59%-18.3%16454.8+61.14+0.37%+22.7%-1.96%-41.1%
'23/08/1425.1-0.15-0.59%-18.8%16393.66-207.59-1.25%+21.2%+0.66%-40%
'23/08/1125.25-0.25-0.98%-19.6%16601.25-33.45-0.2%+21%-0.78%-40.6%
'23/08/1025.5-0.9-3.41%-22.3%16634.7-236.24-1.4%+19.3%-2.01%-41.6%
'23/08/0926.4-0.15-0.56%-22.8%16870.94-6.13-0.04%+19.2%-0.52%-42%
'23/08/0826.55-0.8-2.93%-25%16877.07-118.93-0.7%+18.4%-2.23%-43.4%
'23/08/0727.35+0.15+0.55%-24.6%16996+152.32+0.9%+19.5%-0.35%-44.1%
'23/08/0427.2+0.4+1.49%-23.5%16843.68-50.05-0.3%+19.1%+1.79%-42.6%
'23/08/0226.8-0.6-2.19%-25.2%16893.73-319.14-1.85%+16.9%-0.34%-42.1%
'23/08/0127.4+0.2+0.74%-24.6%17212.87+67.44+0.39%+17.4%+0.35%-42%
'23/07/3127.2-0.3-1.09%-25.5%17145.43-147.5-0.85%+16.4%-0.24%-41.8%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.5-0.55-1.96%-26.9%17292.93+51.11+0.3%+16.7%-2.26%-43.6%
'23/07/2728.05+0.25+0.9%-26.3%17241.82+79.27+0.46%+17.2%+0.44%-43.5%
'23/07/2628.4-0.25-0.87%-26.4%17162.55-36.34-0.21%+17%-0.66%-43.3%
'23/07/2528.65+0.55+1.96%-24.9%17198.89+165.28+0.97%+18.1%+0.99%-43%
'23/07/2428.1-0.9-3.1%-27.2%17033.61+2.91+0.02%+18.1%-3.12%-45.4%
'23/07/2129-0.8-2.68%-29.2%17030.7-134.19-0.78%+17.2%-1.9%-46.4%
'23/07/2029.8+1.3+4.56%-26%17164.89+48.45+0.28%+17.6%+4.28%-43.5%
'23/07/1928.5-0.4-1.38%-27%17116.44-111.47-0.65%+16.8%-0.73%-43.8%
'23/07/1828.9-1.2-3.99%-29.9%17227.91-106.38-0.61%+16.1%-3.38%-46%
'23/07/1730.1+0.3+1.01%-29.2%17334.29+50.58+0.29%+16.4%+0.72%-45.6%
'23/07/1429.8-0.05-0.17%-29.3%17283.71+222.31+1.3%+17.9%-1.47%-47.2%
'23/07/1329.85+0.5+1.7%-28.1%17061.4+99.37+0.59%+18.6%+1.11%-46.7%
'23/07/1229.35-0.95-3.14%-30.4%16962.03+63.12+0.37%+19.1%-3.51%-49.4%
'23/07/1130.3-0.35-1.14%-31.2%16898.91+246.11+1.48%+20.8%-2.62%-52%
'23/07/1030.65-0.7-2.23%-32.7%16652.8-11.41-0.07%+20.7%-2.16%-53.4%
'23/07/0731.35-0.8-2.49%-34.4%16664.21-97.96-0.58%+20%-1.91%-54.4%
'23/07/0632.15+0.3+0.94%-33.8%16762.17-294.26-1.73%+18%+2.67%-51.7%
'23/07/0531.85+0.15+0.47%-33.4%17056.43-84.34-0.49%+17.4%+0.96%-50.8%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.7-0.45-1.4%-34.4%17140.77+56.57+0.33%+17.8%-1.73%-52.1%
'23/07/0332.15+1.35+4.38%-31.5%17084.2+168.66+1%+18.9%+3.38%-50.4%
'23/06/3030.800%-31.5%16915.54-26.76-0.16%+18.8%+0.16%-50.3%
'23/06/2930.8+0.25+0.82%-30.9%16942.3+6.67+0.04%+18.8%+0.78%-49.7%
'23/06/2830.55-0.35-1.13%-31.7%16935.63+47.73+0.28%+19.1%-1.41%-50.9%
'23/06/2730.9-1.3-4.04%-34.5%16887.9-171.34-1%+17.9%-3.04%-52.4%
'23/06/2632.2-1.2-3.59%-36.8%17059.24-143.16-0.83%+17%-2.76%-53.8%
'23/06/2133.400%-36.8%17202.4+17.49+0.1%+17.1%-0.1%-53.9%
'23/06/2033.4-1-2.91%-38.7%17184.91-89.65-0.52%+16.5%-2.39%-55.1%
'23/06/1934.4-0.4-1.15%-39.4%17274.56-14.35-0.08%+16.4%-1.07%-55.7%
'23/06/1634.8+0.85+2.5%-37.8%17288.91-46.07-0.27%+16.1%+2.77%-53.9%
'23/06/1533.95+0.8+2.41%-36.3%17334.98+96.84+0.56%+16.7%+1.85%-53.1%
'23/06/1433.15+0.5+1.53%-35.4%17238.14+21.54+0.13%+16.9%+1.4%-52.2%
'23/06/1332.65+0.1+0.31%-35.2%17216.6+261.23+1.54%+18.7%-1.23%-53.8%
'23/06/1232.55-3.6-9.96%-41.6%16955.37+68.97+0.41%+19.2%-10.4%-60.8%
'23/06/0936.15+0.15+0.42%-41.4%16886.4+152.71+0.91%+20.2%-0.49%-61.6%
'23/06/0836-0.35-0.96%-42%16733.69-188.79-1.12%+18.9%+0.16%-60.9%
'23/06/0736.35-0.5-1.36%-42.7%16922.48+160.82+0.96%+20%-2.32%-62.8%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.85-1.15-3.03%-44.5%16761.66+47.23+0.28%+20.4%-3.31%-64.9%
'23/06/0538-1.65-4.16%-46.8%16714.43+7.52+0.05%+20.4%-4.21%-67.2%
'23/06/0239.65+3.6+9.99%-41.5%16706.91+194.26+1.18%+21.8%+8.81%-63.3%
'23/06/0136.05+0.6+1.69%-40.5%16512.65-66.31-0.4%+21.4%+2.09%-61.8%
'23/05/3135.45+0.35+1%-39.9%16578.96-43.78-0.26%+21%+1.26%-60.9%
'23/05/3035.1+0.25+0.72%-39.5%16622.74-13.56-0.08%+20.9%+0.8%-60.4%
'23/05/2934.85+0.7+2.05%-38.2%16636.3+131.25+0.8%+21.9%+1.25%-60.1%
'23/05/2634.15-1.1-3.12%-40.1%16505.05+213.05+1.31%+23.5%-4.43%-63.6%
'23/05/2535.25+0.4+1.15%-39.5%16292+132.68+0.82%+24.5%+0.33%-64%
'23/05/2434.85-0.1-0.29%-39.6%16159.32-28.71-0.18%+24.3%-0.11%-63.9%
'23/05/2334.95-0.15-0.43%-39.9%16188.03+7.14+0.04%+24.3%-0.47%-64.2%
'23/05/2235.1+0.95+2.78%-38.2%16180.89+5.97+0.04%+24.4%+2.74%-62.6%
'23/05/1934.15-0.6-1.73%-39.3%16174.92+73.04+0.45%+25%-2.18%-64.2%
'23/05/1834.75+1.15+3.42%-37.2%16101.88+176.59+1.11%+26.3%+2.31%-63.5%
'23/05/1733.6+0.1+0.3%-37%15925.29+251.39+1.6%+28.4%-1.3%-65.4%
'23/05/1633.5+2+6.35%-33%15673.9+198.85+1.28%+30%+5.07%-63%
'23/05/1531.5-0.3-0.94%-33.6%15475.05-27.31-0.18%+29.8%-0.76%-63.4%
'23/05/1231.8-0.4-1.24%-34.5%15502.36-12.28-0.08%+29.7%-1.16%-64.2%
交易
日期		(6160) 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1132.2-3.1-8.78%-40.2%15514.64-127.12-0.81%+28.6%-7.97%-68.9%
'23/05/1035.3+3.2+9.97%-34.3%15641.76-85.94-0.55%+27.9%+10.5%-62.2%
'23/05/0932.1-1.9-5.59%-37.9%15727.7+28.13+0.18%+28.2%-5.77%-66.1%
'23/05/0834-1.05-3%-39.8%15699.57+73.5+0.47%+28.8%-3.47%-68.6%
'23/05/0535.05-0.45-1.27%-40.6%15626.07+17.04+0.11%+28.9%-1.38%-69.5%
'23/05/0435.5+3.2+9.91%-34.7%15609.03+55.62+0.36%+29.4%+9.55%-64%
'23/05/0332.3+1.6+5.21%-31.3%15553.41-83.07-0.53%+28.7%+5.74%-59.9%
'23/05/0230.7-0.4-1.29%-32.2%15636.48+57.3+0.37%+29.1%-1.66%-61.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。