≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6152 百一資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10 10 0 0% 1.7% 10.05 10.1 9.93
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
196196.4萬 123 1.6張/筆 10.02元 1.12 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
308307萬 182 1.7張/筆 9.98元 +0.14 (+1.42%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均35分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6152 百一 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/261000%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2510+0.14+1.42%+1.42%19857.42-274.32-1.36%-0.06%+2.78%+1.48%
'24/04/249.86+0.01+0.1%+1.52%20131.74+532.46+2.72%+2.66%-2.62%-1.14%
'24/04/239.85+0.01+0.1%+1.63%19599.28+188.06+0.97%+3.65%-0.87%-2.03%
'24/04/229.84-0.01-0.1%+1.52%19411.22-115.9-0.59%+3.04%+0.49%-1.52%
'24/04/199.85-0.2-1.99%-0.5%19527.12-774.08-3.81%-0.89%+1.82%+0.39%
'24/04/1810.05+0.24+2.45%+1.94%20301.2+87.87+0.43%-0.46%+2.02%+2.4%
'24/04/179.81+0.23+2.4%+4.38%20213.33+311.37+1.56%+1.1%+0.84%+3.29%
'24/04/169.58-0.38-3.82%+0.4%19901.96-547.81-2.68%-1.61%-1.14%+2.01%
'24/04/159.96-0.14-1.39%-0.99%20449.77-286.8-1.38%-2.97%-0.01%+1.98%
'24/04/1210.100%-0.99%20736.57-16.65-0.08%-3.05%+0.08%+2.06%
'24/04/1110.100%-0.99%20753.22-10.31-0.05%-3.1%+0.05%+2.11%
'24/04/1010.100%-0.99%20763.53-32.67-0.16%-3.25%+0.16%+2.26%
'24/04/0910.1-0.1-0.98%-1.96%20796.2+378.5+1.85%-1.46%-2.83%-0.51%
'24/04/0810.2+0.1+0.99%-0.99%20417.7+80.1+0.39%-1.07%+0.6%+0.08%
'24/04/0310.1-0.05-0.49%-1.48%20337.6-128.97-0.63%-1.69%+0.14%+0.21%
'24/04/0210.15-0.05-0.49%-1.96%20466.57+244.24+1.21%-0.5%-1.7%-1.46%
'24/04/0110.2-0.1-0.97%-2.91%20222.33-72.12-0.36%-0.86%-0.61%-2.06%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.3+0.05+0.49%-2.44%20294.45+147.9+0.73%-0.13%-0.24%-2.31%
'24/03/2810.2500%-2.44%20146.55-53.57-0.27%-0.39%+0.27%-2.04%
'24/03/2710.2500%-2.44%20200.12+73.63+0.37%-0.03%-0.37%-2.41%
'24/03/2610.25-0.2-1.91%-4.31%20126.49-65.76-0.33%-0.36%-1.58%-3.95%
'24/03/2510.45+0.2+1.95%-2.44%20192.25-36.18-0.18%-0.53%+2.13%-1.91%
'24/03/2210.25+0.05+0.49%-1.96%20228.43+29.34+0.15%-0.39%+0.34%-1.57%
'24/03/2110.200%-1.96%20199.09+414.64+2.1%+1.7%-2.1%-3.66%
'24/03/2010.200%-1.96%19784.45-72.75-0.37%+1.33%+0.37%-3.29%
'24/03/1910.2-0.1-0.97%-2.91%19857.2-22.65-0.11%+1.21%-0.86%-4.12%
'24/03/1810.300%-2.91%19879.85+197.35+1%+2.23%-1%-5.14%
'24/03/1510.3-0.15-1.44%-4.31%19682.5-255.42-1.28%+0.92%-0.16%-5.22%
'24/03/1410.45-0.2-1.88%-6.1%19937.92+9.41+0.05%+0.96%-1.93%-7.07%
'24/03/1310.65-0.35-3.18%-9.09%19928.51+13.96+0.07%+1.03%-3.25%-10.1%
'24/03/1211+0.25+2.33%-6.98%19914.55+188.47+0.96%+2%+1.37%-8.98%
'24/03/1110.75-0.15-1.38%-8.26%19726.08-59.24-0.3%+1.69%-1.08%-9.95%
'24/03/0810.9-0.1-0.91%-9.09%19785.32+91.8+0.47%+2.17%-1.38%-11.3%
'24/03/0711-0.35-3.08%-11.9%19693.52+194.07+1%+3.19%-4.08%-15.1%
'24/03/0611.3500%-11.9%19499.45+112.53+0.58%+3.78%-0.58%-15.7%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0511.35+0.25+2.25%-9.91%19386.92+81.61+0.42%+4.22%+1.83%-14.1%
'24/03/0411.1+0.1+0.91%-9.09%19305.31+369.38+1.95%+6.26%-1.04%-15.3%
'24/03/0111-0.1-0.9%-9.91%18935.93-30.84-0.16%+6.08%-0.74%-16%
'24/02/2911.1-0.2-1.77%-11.5%18966.77+112.36+0.6%+6.72%-2.37%-18.2%
'24/02/2711.3-0.15-1.31%-12.7%18854.41-93.64-0.49%+6.19%-0.82%-18.9%
'24/02/2611.45+0.7+6.51%-6.98%18948.05+58.86+0.31%+6.52%+6.2%-13.5%
'24/02/2310.75-0.3-2.71%-9.5%18889.19+36.41+0.19%+6.72%-2.9%-16.2%
'24/02/2211.05+0.1+0.91%-8.68%18852.78+176.47+0.94%+7.73%-0.03%-16.4%
'24/02/2110.95+0.45+4.29%-4.76%18676.31-76.85-0.41%+7.29%+4.7%-12.1%
'24/02/2010.5-0.1-0.94%-5.66%18753.16+117.36+0.63%+7.97%-1.57%-13.6%
'24/02/1910.6+0.2+1.92%-3.85%18635.8+28.55+0.15%+8.13%+1.77%-12%
'24/02/1610.4+0.15+1.46%-2.44%18607.25-37.32-0.2%+7.92%+1.66%-10.4%
'24/02/1510.2500%-2.44%18644.57+548.5+3.03%+11.2%-3.03%-13.6%
'24/02/0510.2500%-2.44%18096.07+36.14+0.2%+11.4%-0.2%-13.8%
'24/02/0210.25-0.25-2.38%-4.76%18059.93+91.82+0.51%+12%-2.89%-16.7%
'24/02/0110.5-0.3-2.78%-7.41%17968.11+78.55+0.44%+12.5%-3.22%-19.9%
'24/01/3110.8-0.15-1.37%-8.68%17889.56-145.07-0.8%+11.6%-0.57%-20.2%
'24/01/3010.95-0.1-0.9%-9.5%18034.63-85-0.47%+11%-0.43%-20.5%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.05-0.05-0.45%-9.91%18119.63+124.6+0.69%+11.8%-1.14%-21.7%
'24/01/2611.1-0.05-0.45%-10.3%17995.03-7.59-0.04%+11.8%-0.41%-22.1%
'24/01/2511.15-0.25-2.19%-12.3%18002.62+126.79+0.71%+12.6%-2.9%-24.8%
'24/01/2411.4-0.05-0.44%-12.7%17875.83+1.24+0.01%+12.6%-0.45%-25.2%
'24/01/2311.45+0.25+2.23%-10.7%17874.59+59.49+0.33%+12.9%+1.9%-23.7%
'24/01/2211.2+0.35+3.23%-7.83%17815.1+133.58+0.76%+13.8%+2.47%-21.6%
'24/01/1910.8500%-7.83%17681.52+453.73+2.63%+16.8%-2.63%-24.6%
'24/01/1810.85+0.05+0.46%-7.41%17227.79+66+0.38%+17.2%+0.08%-24.6%
'24/01/1710.8-0.6-5.26%-12.3%17161.79-185.08-1.07%+16%-4.19%-28.3%
'24/01/1611.4+0.4+3.64%-9.09%17346.87-199.95-1.14%+14.7%+4.78%-23.8%
'24/01/1511+0.15+1.38%-7.83%17546.82+33.99+0.19%+14.9%+1.19%-22.7%
'24/01/1210.8500%-7.83%17512.83-32.49-0.19%+14.7%+0.19%-22.5%
'24/01/1110.85-0.05-0.46%-8.26%17545.32+79.69+0.46%+15.2%-0.92%-23.5%
'24/01/1010.9+0.15+1.4%-6.98%17465.63-69.86-0.4%+14.7%+1.8%-21.7%
'24/01/0910.75-0.35-3.15%-9.91%17535.49-37.17-0.21%+14.5%-2.94%-24.4%
'24/01/0811.1-0.1-0.89%-10.7%17572.66+53.52+0.31%+14.8%-1.2%-25.6%
'24/01/0511.2+0.05+0.45%-10.3%17519.14-30.51-0.17%+14.6%+0.62%-25%
'24/01/0411.15+0.2+1.83%-8.68%17549.65-9.66-0.06%+14.6%+1.89%-23.3%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.95-0.1-0.9%-9.5%17559.31-294.45-1.65%+12.7%+0.75%-22.2%
'24/01/0211.05+0.1+0.91%-8.68%17853.76-77.05-0.43%+12.2%+1.34%-20.9%
'23/12/2910.95+0.15+1.39%-7.41%17930.81+20.44+0.11%+12.3%+1.28%-19.7%
'23/12/2810.8+0.45+4.35%-3.38%17910.37+18.87+0.11%+12.5%+4.24%-15.8%
'23/12/2710.3500%-3.38%17891.5+139.77+0.79%+13.3%-0.79%-16.7%
'23/12/2610.35-0.1-0.96%-4.31%17751.73+146.89+0.83%+14.3%-1.79%-18.6%
'23/12/2510.45+0.15+1.46%-2.91%17604.84+8.21+0.05%+14.3%+1.41%-17.3%
'23/12/2210.3+0.1+0.98%-1.96%17596.63+52.89+0.3%+14.7%+0.68%-16.6%
'23/12/2110.2-0.05-0.49%-2.44%17543.74-91.46-0.52%+14.1%+0.03%-16.5%
'23/12/2010.25-0.05-0.49%-2.91%17635.2+58.65+0.33%+14.5%-0.82%-17.4%
'23/12/1910.3-0.1-0.96%-3.85%17576.55-75.48-0.43%+14%-0.53%-17.8%
'23/12/1810.4-0.1-0.95%-4.76%17652.03-21.84-0.12%+13.8%-0.83%-18.6%
'23/12/1510.5+0.05+0.48%-4.31%17673.87+20.76+0.12%+14%+0.36%-18.3%
'23/12/1410.45+0.45+4.5%0%17653.11+184.18+1.05%+15.2%+3.45%-15.2%
'23/12/1310-0.1-0.99%-0.99%17468.93+18.3+0.1%+15.3%-1.09%-16.3%
'23/12/1210.100%-0.99%17450.63+32.29+0.19%+15.5%-0.19%-16.5%
'23/12/1110.1-0.2-1.94%-2.91%17418.34+34.35+0.2%+15.7%-2.14%-18.7%
'23/12/0810.3-0.1-0.96%-3.85%17383.99+105.25+0.61%+16.4%-1.57%-20.3%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.4+0.25+2.46%-1.48%17278.74-81.98-0.47%+15.9%+2.93%-17.4%
'23/12/0610.15+0.17+1.7%+0.2%17360.72+32.71+0.19%+16.1%+1.51%-15.9%
'23/12/059.98-0.02-0.2%0%17328.01-93.47-0.54%+15.5%+0.34%-15.5%
'23/12/041000%0%17421.48-16.87-0.1%+15.4%+0.1%-15.4%
'23/12/0110+0.07+0.7%+0.7%17438.35+4.5+0.03%+15.4%+0.67%-14.7%
'23/11/309.93-0.07-0.7%0%17433.85+63.29+0.36%+15.8%-1.06%-15.8%
'23/11/291000%0%17370.56+29.31+0.17%+16%-0.17%-16%
'23/11/2810+0.08+0.81%+0.81%17341.25+203.83+1.19%+17.4%-0.38%-16.6%
'23/11/279.92-0.13-1.29%-0.5%17137.42-150-0.87%+16.4%-0.42%-16.9%
'23/11/2410.05-0.05-0.5%-0.99%17287.42-7.13-0.04%+16.3%-0.46%-17.3%
'23/11/2310.100%-0.99%17294.55-15.71-0.09%+16.2%+0.09%-17.2%
'23/11/2210.1+0.2+2.02%+1.01%17310.26-106.44-0.61%+15.5%+2.63%-14.5%
'23/11/219.900%+1.01%17416.7+206.23+1.2%+16.9%-1.2%-15.9%
'23/11/209.9-0.06-0.6%+0.4%17210.47+1.52+0.01%+16.9%-0.61%-16.5%
'23/11/179.96+0.01+0.1%+0.5%17208.95+37.77+0.22%+17.2%-0.12%-16.7%
'23/11/169.95-0.05-0.5%0%17171.18+42.4+0.25%+17.5%-0.75%-17.5%
'23/11/1510+0.13+1.32%+1.32%17128.78+213.07+1.26%+18.9%+0.06%-17.6%
'23/11/149.87+0.01+0.1%+1.42%16915.71+76.42+0.45%+19.5%-0.35%-18.1%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.86+0.32+3.35%+4.82%16839.29+156.62+0.94%+20.6%+2.41%-15.8%
'23/11/109.5400%+4.82%16682.67-62.98-0.38%+20.2%+0.38%-15.3%
'23/11/099.54+0.02+0.21%+5.04%16745.65+4.82+0.03%+20.2%+0.18%-15.1%
'23/11/089.52-0.05-0.52%+4.49%16740.83+55.88+0.33%+20.6%-0.85%-16.1%
'23/11/079.57-0.1-1.03%+3.41%16684.95+35.59+0.21%+20.8%-1.24%-17.4%
'23/11/069.67+0.03+0.31%+3.73%16649.36+141.71+0.86%+21.9%-0.55%-18.2%
'23/11/039.64+0.04+0.42%+4.17%16507.65+110.7+0.68%+22.7%-0.26%-18.5%
'23/11/029.6+0.13+1.37%+5.6%16396.95+358.39+2.23%+25.5%-0.86%-19.9%
'23/11/019.4700%+5.6%16038.56+37.29+0.23%+25.7%-0.23%-20.1%
'23/10/319.47-0.03-0.32%+5.26%16001.27-148.41-0.92%+24.6%+0.6%-19.3%
'23/10/309.5+0.2+2.15%+7.53%16149.68+15.07+0.09%+24.7%+2.06%-17.2%
'23/10/279.300%+7.53%16134.61+60.87+0.38%+25.2%-0.38%-17.6%
'23/10/269.3-0.22-2.31%+5.04%16073.74-285.15-1.74%+23%-0.57%-18%
'23/10/259.52+0.4+4.39%+9.65%16358.89+49.13+0.3%+23.4%+4.09%-13.7%
'23/10/249.12+0.01+0.11%+9.77%16309.76+58.4+0.36%+23.8%-0.25%-14%
'23/10/239.11-0.09-0.98%+8.7%16251.36-189.36-1.15%+22.4%+0.17%-13.7%
'23/10/209.2-0.19-2.02%+6.5%16440.72-12.01-0.07%+22.3%-1.95%-15.8%
'23/10/199.39-0.05-0.53%+5.93%16452.73+11.82+0.07%+22.4%-0.6%-16.4%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.44-0.21-2.18%+3.63%16440.91-201.64-1.21%+20.9%-0.97%-17.3%
'23/10/179.6500%+3.63%16642.55-9.69-0.06%+20.8%+0.06%-17.2%
'23/10/169.65-0.17-1.73%+1.83%16652.24-130.33-0.78%+19.9%-0.95%-18.1%
'23/10/139.82-0.03-0.3%+1.52%16782.57-43.34-0.26%+19.6%-0.04%-18.1%
'23/10/129.85+0.04+0.41%+1.94%16825.91+153.88+0.92%+20.7%-0.51%-18.7%
'23/10/119.81-0.16-1.6%+0.3%16672.03+151.46+0.92%+21.8%-2.52%-21.5%
'23/10/069.97-0.02-0.2%+0.1%16520.57+67.05+0.41%+22.3%-0.61%-22.2%
'23/10/059.99+0.06+0.6%+0.7%16453.52+180.14+1.11%+23.6%-0.51%-22.9%
'23/10/049.93-0.04-0.4%+0.3%16273.38-180.96-1.1%+22.3%+0.7%-22%
'23/10/039.97-0.02-0.2%+0.1%16454.34-102.97-0.62%+21.5%+0.42%-21.4%
'23/10/029.99-0.01-0.1%0%16557.31+203.57+1.24%+23%-1.34%-23%
'23/09/2810+0.04+0.4%+0.4%16353.74+43.38+0.27%+23.4%+0.13%-23%
'23/09/279.96-0.01-0.1%+0.3%16310.36+34.29+0.21%+23.6%-0.31%-23.3%
'23/09/269.97-0.03-0.3%0%16276.07-176.16-1.07%+22.3%+0.77%-22.3%
'23/09/251000%0%16452.23+107.75+0.66%+23.1%-0.66%-23.1%
'23/09/2210+0.02+0.2%+0.2%16344.48+27.81+0.17%+23.3%+0.03%-23.1%
'23/09/219.98-0.02-0.2%0%16316.67-218.08-1.32%+21.7%+1.12%-21.7%
'23/09/2010-0.05-0.5%-0.5%16534.75-101.57-0.61%+20.9%+0.11%-21.4%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.05-0.1-0.99%-1.48%16636.32-61.92-0.37%+20.5%-0.62%-22%
'23/09/1810.15-0.05-0.49%-1.96%16698.24-222.68-1.32%+18.9%+0.83%-20.9%
'23/09/1510.2-0.05-0.49%-2.44%16920.92+113.36+0.67%+19.7%-1.16%-22.2%
'23/09/1410.25+0.26+2.6%+0.1%16807.56+226.05+1.36%+21.3%+1.24%-21.2%
'23/09/139.99+0.01+0.1%+0.2%16581.51+8.8+0.05%+21.4%+0.05%-21.2%
'23/09/129.98-0.01-0.1%+0.1%16572.71+139.76+0.85%+22.4%-0.95%-22.3%
'23/09/119.99-0.51-4.86%-4.76%16432.95-143.07-0.86%+21.4%-4%-26.1%
'23/09/0810.5+0.05+0.48%-4.31%16576.02-43.12-0.26%+21.1%+0.74%-25.4%
'23/09/0710.45+0.05+0.48%-3.85%16619.14-119.02-0.71%+20.2%+1.19%-24.1%
'23/09/0610.4-0.2-1.89%-5.66%16738.16-53.45-0.32%+19.8%-1.57%-25.5%
'23/09/0510.6+0.15+1.44%-4.31%16791.61+1.92+0.01%+19.8%+1.43%-24.1%
'23/09/0410.45-0.1-0.95%-5.21%16789.69+144.75+0.87%+20.9%-1.82%-26.1%
'23/09/0110.55+0.05+0.48%-4.76%16644.94+10.43+0.06%+21%+0.42%-25.7%
'23/08/3110.500%-4.76%16634.51-85.31-0.51%+20.3%+0.51%-25.1%
'23/08/3010.500%-4.76%16719.82+96.17+0.58%+21%-0.58%-25.8%
'23/08/2910.5+0.05+0.48%-4.31%16623.65+114.39+0.69%+21.9%-0.21%-26.2%
'23/08/2810.45+0.05+0.48%-3.85%16509.26+27.68+0.17%+22.1%+0.31%-25.9%
'23/08/2510.4-0.05-0.48%-4.31%16481.58-289.29-1.72%+20%+1.24%-24.3%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.45+0.25+2.45%-1.96%16770.87+193.97+1.17%+21.4%+1.28%-23.3%
'23/08/2310.2+0.2+2%0%16576.9+139.29+0.85%+22.4%+1.15%-22.4%
'23/08/221000%0%16437.61+56.12+0.34%+22.8%-0.34%-22.8%
'23/08/211000%0%16381.49+0.180%+22.8%0%-22.8%
'23/08/1810-0.05-0.5%-0.5%16381.31-135.35-0.82%+21.8%+0.32%-22.3%
'23/08/1710.05-0.05-0.5%-0.99%16516.66+69.88+0.42%+22.3%-0.92%-23.3%
'23/08/1610.1+0.05+0.5%-0.5%16446.78-8.02-0.05%+22.3%+0.55%-22.8%
'23/08/1510.05+0.05+0.5%0%16454.8+61.14+0.37%+22.7%+0.13%-22.7%
'23/08/141000%0%16393.66-207.59-1.25%+21.2%+1.25%-21.2%
'23/08/111000%0%16601.25-33.45-0.2%+21%+0.2%-21%
'23/08/1010-0.1-0.99%-0.99%16634.7-236.24-1.4%+19.3%+0.41%-20.3%
'23/08/0910.1-0.45-4.27%-5.21%16870.94-6.13-0.04%+19.2%-4.23%-24.4%
'23/08/0810.55-0.15-1.4%-6.54%16877.07-118.93-0.7%+18.4%-0.7%-24.9%
'23/08/0710.7+0.1+0.94%-5.66%16996+152.32+0.9%+19.5%+0.04%-25.1%
'23/08/0410.6-0.25-2.3%-7.83%16843.68-50.05-0.3%+19.1%-2%-26.9%
'23/08/0210.85+0.55+5.34%-2.91%16893.73-319.14-1.85%+16.9%+7.19%-19.8%
'23/08/0110.300%-2.91%17212.87+67.44+0.39%+17.4%-0.39%-20.3%
'23/07/3110.3+0.1+0.98%-1.96%17145.43-147.5-0.85%+16.4%+1.83%-18.3%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.2-0.05-0.49%-2.44%17292.93+51.11+0.3%+16.7%-0.79%-19.1%
'23/07/2710.25+0.15+1.49%-0.99%17241.82+79.27+0.46%+17.2%+1.03%-18.2%
'23/07/2610.1-0.05-0.49%-1.48%17162.55-36.34-0.21%+17%-0.28%-18.5%
'23/07/2510.15+0.05+0.5%-0.99%17198.89+165.28+0.97%+18.1%-0.47%-19.1%
'23/07/2410.1-0.1-0.98%-1.96%17033.61+2.91+0.02%+18.1%-1%-20.1%
'23/07/2110.2-0.05-0.49%-2.44%17030.7-134.19-0.78%+17.2%+0.29%-19.7%
'23/07/2010.2500%-2.44%17164.89+48.45+0.28%+17.6%-0.28%-20%
'23/07/1910.25-0.15-1.44%-3.85%17116.44-111.47-0.65%+16.8%-0.79%-20.6%
'23/07/1810.4-0.05-0.48%-4.31%17227.91-106.38-0.61%+16.1%+0.13%-20.4%
'23/07/1710.4500%-4.31%17334.29+50.58+0.29%+16.4%-0.29%-20.7%
'23/07/1410.45+0.2+1.95%-2.44%17283.71+222.31+1.3%+17.9%+0.65%-20.4%
'23/07/1310.2500%-2.44%17061.4+99.37+0.59%+18.6%-0.59%-21.1%
'23/07/1210.25-0.4-3.76%-6.1%16962.03+63.12+0.37%+19.1%-4.13%-25.2%
'23/07/1110.65-0.05-0.47%-6.54%16898.91+246.11+1.48%+20.8%-1.95%-27.4%
'23/07/1010.7+0.25+2.39%-4.31%16652.8-11.41-0.07%+20.7%+2.46%-25%
'23/07/0710.4500%-4.31%16664.21-97.96-0.58%+20%+0.58%-24.3%
'23/07/0610.45-0.05-0.48%-4.76%16762.17-294.26-1.73%+18%+1.25%-22.7%
'23/07/0510.5+0.15+1.45%-3.38%17056.43-84.34-0.49%+17.4%+1.94%-20.8%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.35+0.1+0.98%-2.44%17140.77+56.57+0.33%+17.8%+0.65%-20.2%
'23/07/0310.25-0.1-0.97%-3.38%17084.2+168.66+1%+18.9%-1.97%-22.3%
'23/06/3010.35+0.1+0.98%-2.44%16915.54-26.76-0.16%+18.8%+1.14%-21.2%
'23/06/2910.25-0.05-0.49%-2.91%16942.3+6.67+0.04%+18.8%-0.53%-21.7%
'23/06/2810.3+0.1+0.98%-1.96%16935.63+47.73+0.28%+19.1%+0.7%-21.1%
'23/06/2710.2-0.15-1.45%-3.38%16887.9-171.34-1%+17.9%-0.45%-21.3%
'23/06/2610.35-0.1-0.96%-4.31%17059.24-143.16-0.83%+17%-0.13%-21.3%
'23/06/2110.45+0.15+1.46%-2.91%17202.4+17.49+0.1%+17.1%+1.36%-20%
'23/06/2010.3-0.05-0.48%-3.38%17184.91-89.65-0.52%+16.5%+0.04%-19.9%
'23/06/1910.35+0.1+0.98%-2.44%17274.56-14.35-0.08%+16.4%+1.06%-18.8%
'23/06/1610.2500%-2.44%17288.91-46.07-0.27%+16.1%+0.27%-18.5%
'23/06/1510.25+0.05+0.49%-1.96%17334.98+96.84+0.56%+16.7%-0.07%-18.7%
'23/06/1410.2-0.05-0.49%-2.44%17238.14+21.54+0.13%+16.9%-0.62%-19.3%
'23/06/1310.25+0.2+1.99%-0.5%17216.6+261.23+1.54%+18.7%+0.45%-19.2%
'23/06/1210.05-0.2-1.95%-2.44%16955.37+68.97+0.41%+19.2%-2.36%-21.6%
'23/06/0910.25-0.25-2.38%-4.76%16886.4+152.71+0.91%+20.2%-3.29%-25%
'23/06/0810.5-0.2-1.87%-6.54%16733.69-188.79-1.12%+18.9%-0.75%-25.4%
'23/06/0710.700%-6.54%16922.48+160.82+0.96%+20%-0.96%-26.6%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.7-0.2-1.83%-8.26%16761.66+47.23+0.28%+20.4%-2.11%-28.6%
'23/06/0510.9+0.1+0.93%-7.41%16714.43+7.52+0.05%+20.4%+0.88%-27.8%
'23/06/0210.8+0.05+0.47%-6.98%16706.91+194.26+1.18%+21.8%-0.71%-28.8%
'23/06/0110.75-0.15-1.38%-8.26%16512.65-66.31-0.4%+21.4%-0.98%-29.6%
'23/05/3110.9+0.3+2.83%-5.66%16578.96-43.78-0.26%+21%+3.09%-26.7%
'23/05/3010.6+0.05+0.47%-5.21%16622.74-13.56-0.08%+20.9%+0.55%-26.2%
'23/05/2910.55+0.1+0.96%-4.31%16636.3+131.25+0.8%+21.9%+0.16%-26.2%
'23/05/2610.45-0.15-1.42%-5.66%16505.05+213.05+1.31%+23.5%-2.73%-29.2%
'23/05/2510.6-0.05-0.47%-6.1%16292+132.68+0.82%+24.5%-1.29%-30.6%
'23/05/2410.65-0.15-1.39%-7.41%16159.32-28.71-0.18%+24.3%-1.21%-31.7%
'23/05/2310.8+0.4+3.85%-3.85%16188.03+7.14+0.04%+24.3%+3.81%-28.2%
'23/05/2210.400%-3.85%16180.89+5.97+0.04%+24.4%-0.04%-28.2%
'23/05/1910.400%-3.85%16174.92+73.04+0.45%+25%-0.45%-28.8%
'23/05/1810.4+0.15+1.46%-2.44%16101.88+176.59+1.11%+26.3%+0.35%-28.8%
'23/05/1710.25-0.05-0.49%-2.91%15925.29+251.39+1.6%+28.4%-2.09%-31.3%
'23/05/1610.3-0.2-1.9%-4.76%15673.9+198.85+1.28%+30%-3.18%-34.8%
'23/05/1510.5-0.25-2.33%-6.98%15475.05-27.31-0.18%+29.8%-2.15%-36.8%
'23/05/1210.75+0.05+0.47%-6.54%15502.36-12.28-0.08%+29.7%+0.55%-36.2%
交易
日期		(6152) 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.7-0.35-3.17%-9.5%15514.64-127.12-0.81%+28.6%-2.36%-38.1%
'23/05/1011.0500%-9.5%15641.76-85.94-0.55%+27.9%+0.55%-37.4%
'23/05/0911.05-1.05-8.68%-17.4%15727.7+28.13+0.18%+28.2%-8.86%-45.5%
'23/05/0812.1-0.15-1.22%-18.4%15699.57+73.5+0.47%+28.8%-1.69%-47.1%
'23/05/0512.25+0.05+0.41%-18%15626.07+17.04+0.11%+28.9%+0.3%-46.9%
'23/05/0412.2+0.2+1.67%-16.7%15609.03+55.62+0.36%+29.4%+1.31%-46%
'23/05/0312-0.15-1.23%-17.7%15553.41-83.07-0.53%+28.7%-0.7%-46.4%
'23/05/0212.15+0.3+2.53%-15.6%15636.48+57.3+0.37%+29.1%+2.16%-44.8%
'23/04/2811.85+0.15+1.28%-14.5%15579.18+167.69+1.09%+30.6%+0.19%-45.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。