≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6151 晉倫資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.15 26.15 0 0% 0.57% 26.2 26.3 26.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
57148.3萬 57 1張/筆 26.22元 1.44 16.87 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3490.12萬 44 0.8張/筆 26.17元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6151 晉倫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2926.1500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2626.1500%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/2526.1500%0%19857.42-274.32-1.36%+1.81%+1.36%-1.81%
'24/04/2426.15+0.1+0.38%+0.38%20131.74+532.46+2.72%+4.57%-2.34%-4.19%
'24/04/2326.05-0.05-0.19%+0.19%19599.28+188.06+0.97%+5.59%-1.16%-5.39%
'24/04/2226.1+0.3+1.16%+1.36%19411.22-115.9-0.59%+4.96%+1.75%-3.6%
'24/04/1925.8+0.05+0.19%+1.55%19527.12-774.08-3.81%+0.96%+4%+0.6%
'24/04/1825.75+0.05+0.19%+1.75%20301.2+87.87+0.43%+1.4%-0.24%+0.35%
'24/04/1725.7+0.05+0.19%+1.95%20213.33+311.37+1.56%+2.98%-1.37%-1.03%
'24/04/1625.65-0.5-1.91%0%19901.96-547.81-2.68%+0.22%+0.77%-0.22%
'24/04/1526.15-0.25-0.95%-0.95%20449.77-286.8-1.38%-1.16%+0.43%+0.22%
'24/04/1226.4-0.1-0.38%-1.32%20736.57-16.65-0.08%-1.24%-0.3%-0.08%
'24/04/1126.500%-1.32%20753.22-10.31-0.05%-1.29%+0.05%-0.03%
'24/04/1026.5+0.1+0.38%-0.95%20763.53-32.67-0.16%-1.45%+0.54%+0.5%
'24/04/0926.4+0.1+0.38%-0.57%20796.2+378.5+1.85%+0.38%-1.47%-0.95%
'24/04/0826.3-0.2-0.75%-1.32%20417.7+80.1+0.39%+0.78%-1.14%-2.1%
'24/04/0326.5-0.1-0.38%-1.69%20337.6-128.97-0.63%+0.14%+0.25%-1.83%
'24/04/0226.6-0.05-0.19%-1.88%20466.57+244.24+1.21%+1.35%-1.4%-3.23%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0126.6500%-1.88%20222.33-72.12-0.36%+0.99%+0.36%-2.87%
'24/03/2926.65+0.25+0.95%-0.95%20294.45+147.9+0.73%+1.73%+0.22%-2.68%
'24/03/2826.4-0.25-0.94%-1.88%20146.55-53.57-0.27%+1.46%-0.67%-3.34%
'24/03/2726.65-0.45-1.66%-3.51%20200.12+73.63+0.37%+1.83%-2.03%-5.34%
'24/03/2628.6+0.35+1.24%-2.12%20126.49-65.76-0.33%+1.5%+1.57%-3.63%
'24/03/2528.25+0.05+0.18%-1.95%20192.25-36.18-0.18%+1.32%+0.36%-3.27%
'24/03/2228.2+0.15+0.53%-1.43%20228.43+29.34+0.15%+1.47%+0.38%-2.89%
'24/03/2128.05+0.25+0.9%-0.54%20199.09+414.64+2.1%+3.59%-1.2%-4.13%
'24/03/2027.8+0.05+0.18%-0.36%19784.45-72.75-0.37%+3.21%+0.55%-3.57%
'24/03/1927.7500%-0.36%19857.2-22.65-0.11%+3.1%+0.11%-3.46%
'24/03/1827.75-0.25-0.89%-1.25%19879.85+197.35+1%+4.13%-1.89%-5.38%
'24/03/1528-0.25-0.88%-2.12%19682.5-255.42-1.28%+2.8%+0.4%-4.92%
'24/03/1428.25+0.5+1.8%-0.36%19937.92+9.41+0.05%+2.85%+1.75%-3.21%
'24/03/1327.75+0.45+1.65%+1.28%19928.51+13.96+0.07%+2.92%+1.58%-1.64%
'24/03/1227.3-0.1-0.36%+0.91%19914.55+188.47+0.96%+3.9%-1.32%-2.99%
'24/03/1127.4-0.25-0.9%0%19726.08-59.24-0.3%+3.59%-0.6%-3.59%
'24/03/0827.65+0.2+0.73%+0.73%19785.32+91.8+0.47%+4.07%+0.26%-3.34%
'24/03/0727.45-0.05-0.18%+0.55%19693.52+194.07+1%+5.11%-1.18%-4.56%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0627.500%+0.55%19499.45+112.53+0.58%+5.72%-0.58%-5.17%
'24/03/0527.5+0.3+1.1%+1.65%19386.92+81.61+0.42%+6.17%+0.68%-4.51%
'24/03/0427.2-0.1-0.37%+1.28%19305.31+369.38+1.95%+8.24%-2.32%-6.95%
'24/03/0127.3-0.05-0.18%+1.1%18935.93-30.84-0.16%+8.06%-0.02%-6.96%
'24/02/2927.35-0.15-0.55%+0.55%18966.77+112.36+0.6%+8.7%-1.15%-8.16%
'24/02/2727.5+0.2+0.73%+1.28%18854.41-93.64-0.49%+8.17%+1.22%-6.88%
'24/02/2627.300%+1.28%18948.05+58.86+0.31%+8.5%-0.31%-7.22%
'24/02/2327.300%+1.28%18889.19+36.41+0.19%+8.71%-0.19%-7.43%
'24/02/2227.3+0.05+0.18%+1.47%18852.78+176.47+0.94%+9.74%-0.76%-8.27%
'24/02/2127.25+0.1+0.37%+1.84%18676.31-76.85-0.41%+9.29%+0.78%-7.45%
'24/02/2027.15-0.25-0.91%+0.91%18753.16+117.36+0.63%+9.98%-1.54%-9.07%
'24/02/1927.400%+0.91%18635.8+28.55+0.15%+10.1%-0.15%-9.24%
'24/02/1627.4+0.05+0.18%+1.1%18607.25-37.32-0.2%+9.93%+0.38%-8.83%
'24/02/1527.3500%+1.1%18644.57+548.5+3.03%+13.3%-3.03%-12.2%
'24/02/0527.35-0.2-0.73%+0.36%18096.07+36.14+0.2%+13.5%-0.93%-13.1%
'24/02/0227.55+0.15+0.55%+0.91%18059.93+91.82+0.51%+14.1%+0.04%-13.2%
'24/02/0127.4+0.15+0.55%+1.47%17968.11+78.55+0.44%+14.6%+0.11%-13.1%
'24/01/3127.25+0.05+0.18%+1.65%17889.56-145.07-0.8%+13.6%+0.98%-12%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3027.2+0.1+0.37%+2.03%18034.63-85-0.47%+13.1%+0.84%-11.1%
'24/01/2927.1+0.1+0.37%+2.41%18119.63+124.6+0.69%+13.9%-0.32%-11.5%
'24/01/2627+0.2+0.75%+3.17%17995.03-7.59-0.04%+13.8%+0.79%-10.7%
'24/01/2526.8+0.3+1.13%+4.34%18002.62+126.79+0.71%+14.7%+0.42%-10.3%
'24/01/2426.5+0.15+0.57%+4.93%17875.83+1.24+0.01%+14.7%+0.56%-9.73%
'24/01/2326.35+0.05+0.19%+5.13%17874.59+59.49+0.33%+15%-0.14%-9.91%
'24/01/2226.300%+5.13%17815.1+133.58+0.76%+15.9%-0.76%-10.8%
'24/01/1926.3+0.05+0.19%+5.33%17681.52+453.73+2.63%+19%-2.44%-13.6%
'24/01/1826.2500%+5.33%17227.79+66+0.38%+19.4%-0.38%-14.1%
'24/01/1726.25+0.05+0.19%+5.53%17161.79-185.08-1.07%+18.2%+1.26%-12.6%
'24/01/1626.2-0.3-1.13%+4.34%17346.87-199.95-1.14%+16.8%+0.01%-12.5%
'24/01/1526.5-0.05-0.19%+4.14%17546.82+33.99+0.19%+17%-0.38%-12.9%
'24/01/1226.5500%+4.14%17512.83-32.49-0.19%+16.8%+0.19%-12.7%
'24/01/1126.55+0.1+0.38%+4.54%17545.32+79.69+0.46%+17.3%-0.08%-12.8%
'24/01/1026.45-0.25-0.94%+3.56%17465.63-69.86-0.4%+16.9%-0.54%-13.3%
'24/01/0926.7-0.1-0.37%+3.17%17535.49-37.17-0.21%+16.6%-0.16%-13.5%
'24/01/0826.800%+3.17%17572.66+53.52+0.31%+17%-0.31%-13.8%
'24/01/0526.8-0.05-0.19%+2.98%17519.14-30.51-0.17%+16.8%-0.02%-13.8%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0426.8500%+2.98%17549.65-9.66-0.06%+16.7%+0.06%-13.7%
'24/01/0326.85-0.05-0.19%+2.79%17559.31-294.45-1.65%+14.8%+1.46%-12%
'24/01/0226.900%+2.79%17853.76-77.05-0.43%+14.3%+0.43%-11.5%
'23/12/2926.9+0.1+0.37%+3.17%17930.81+20.44+0.11%+14.4%+0.26%-11.3%
'23/12/2826.8-0.05-0.19%+2.98%17910.37+18.87+0.11%+14.6%-0.3%-11.6%
'23/12/2726.85+0.05+0.19%+3.17%17891.5+139.77+0.79%+15.5%-0.6%-12.3%
'23/12/2626.800%+3.17%17751.73+146.89+0.83%+16.4%-0.83%-13.2%
'23/12/2526.8+0.05+0.19%+3.36%17604.84+8.21+0.05%+16.5%+0.14%-13.1%
'23/12/2226.75-0.05-0.19%+3.17%17596.63+52.89+0.3%+16.8%-0.49%-13.7%
'23/12/2126.800%+3.17%17543.74-91.46-0.52%+16.2%+0.52%-13%
'23/12/2026.8+0.05+0.19%+3.36%17635.2+58.65+0.33%+16.6%-0.14%-13.2%
'23/12/1926.75-0.15-0.56%+2.79%17576.55-75.48-0.43%+16.1%-0.13%-13.3%
'23/12/1826.900%+2.79%17652.03-21.84-0.12%+16%+0.12%-13.2%
'23/12/1526.9+0.05+0.19%+2.98%17673.87+20.76+0.12%+16.1%+0.07%-13.1%
'23/12/1426.85+0.1+0.37%+3.36%17653.11+184.18+1.05%+17.3%-0.68%-14%
'23/12/1326.75-0.1-0.37%+2.98%17468.93+18.3+0.1%+17.4%-0.47%-14.5%
'23/12/1226.85-0.15-0.56%+2.41%17450.63+32.29+0.19%+17.7%-0.75%-15.3%
'23/12/112700%+2.41%17418.34+34.35+0.2%+17.9%-0.2%-15.5%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/082700%+2.41%17383.99+105.25+0.61%+18.6%-0.61%-16.2%
'23/12/072700%+2.41%17278.74-81.98-0.47%+18.1%+0.47%-15.6%
'23/12/0627+0.2+0.75%+3.17%17360.72+32.71+0.19%+18.3%+0.56%-15.1%
'23/12/0526.800%+3.17%17328.01-93.47-0.54%+17.6%+0.54%-14.5%
'23/12/0426.8+0.3+1.13%+4.34%17421.48-16.87-0.1%+17.5%+1.23%-13.2%
'23/12/0126.5+0.15+0.57%+4.93%17438.35+4.5+0.03%+17.6%+0.54%-12.6%
'23/11/3026.35+0.1+0.38%+5.33%17433.85+63.29+0.36%+18%+0.02%-12.7%
'23/11/2926.2500%+5.33%17370.56+29.31+0.17%+18.2%-0.17%-12.9%
'23/11/2826.25+0.05+0.19%+5.53%17341.25+203.83+1.19%+19.6%-1%-14.1%
'23/11/2726.2+0.05+0.19%+5.74%17137.42-150-0.87%+18.6%+1.06%-12.8%
'23/11/2426.1500%+5.74%17287.42-7.13-0.04%+18.5%+0.04%-12.8%
'23/11/2326.15+0.1+0.38%+6.14%17294.55-15.71-0.09%+18.4%+0.47%-12.3%
'23/11/2226.0500%+6.14%17310.26-106.44-0.61%+17.7%+0.61%-11.5%
'23/11/2126.05+0.1+0.39%+6.55%17416.7+206.23+1.2%+19.1%-0.81%-12.5%
'23/11/2025.95+0.05+0.19%+6.76%17210.47+1.52+0.01%+19.1%+0.18%-12.3%
'23/11/1725.9+0.05+0.19%+6.96%17208.95+37.77+0.22%+19.4%-0.03%-12.4%
'23/11/1625.85+0.1+0.39%+7.38%17171.18+42.4+0.25%+19.7%+0.14%-12.3%
'23/11/1525.75+0.05+0.19%+7.59%17128.78+213.07+1.26%+21.2%-1.07%-13.6%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1425.7+0.05+0.19%+7.8%16915.71+76.42+0.45%+21.7%-0.26%-13.9%
'23/11/1325.65-0.05-0.19%+7.59%16839.29+156.62+0.94%+22.9%-1.13%-15.3%
'23/11/1025.7-0.05-0.19%+7.38%16682.67-62.98-0.38%+22.4%+0.19%-15%
'23/11/0925.75-0.05-0.19%+7.17%16745.65+4.82+0.03%+22.4%-0.22%-15.3%
'23/11/0825.8+0.05+0.19%+7.38%16740.83+55.88+0.33%+22.8%-0.14%-15.5%
'23/11/0725.75-0.05-0.19%+7.17%16684.95+35.59+0.21%+23.1%-0.4%-15.9%
'23/11/0625.8+0.05+0.19%+7.38%16649.36+141.71+0.86%+24.2%-0.67%-16.8%
'23/11/0325.75+0.1+0.39%+7.8%16507.65+110.7+0.68%+25%-0.29%-17.2%
'23/11/0225.65-0.1-0.39%+7.38%16396.95+358.39+2.23%+27.8%-2.62%-20.4%
'23/11/0125.75-0.05-0.19%+7.17%16038.56+37.29+0.23%+28.1%-0.42%-20.9%
'23/10/3125.800%+7.17%16001.27-148.41-0.92%+26.9%+0.92%-19.7%
'23/10/3025.8-0.2-0.77%+6.35%16149.68+15.07+0.09%+27%-0.86%-20.7%
'23/10/272600%+6.35%16134.61+60.87+0.38%+27.5%-0.38%-21.2%
'23/10/2626-0.1-0.38%+5.94%16073.74-285.15-1.74%+25.3%+1.36%-19.3%
'23/10/2526.1+0.1+0.38%+6.35%16358.89+49.13+0.3%+25.7%+0.08%-19.3%
'23/10/2426-0.1-0.38%+5.94%16309.76+58.4+0.36%+26.1%-0.74%-20.2%
'23/10/2326.1-0.2-0.76%+5.13%16251.36-189.36-1.15%+24.7%+0.39%-19.5%
'23/10/2026.300%+5.13%16440.72-12.01-0.07%+24.6%+0.07%-19.4%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1926.3+0.25+0.96%+6.14%16452.73+11.82+0.07%+24.7%+0.89%-18.5%
'23/10/1826.05-0.1-0.38%+5.74%16440.91-201.64-1.21%+23.2%+0.83%-17.4%
'23/10/1726.15-0.1-0.38%+5.33%16642.55-9.69-0.06%+23.1%-0.32%-17.7%
'23/10/1626.25-0.15-0.57%+4.73%16652.24-130.33-0.78%+22.1%+0.21%-17.4%
'23/10/1326.4+0.05+0.19%+4.93%16782.57-43.34-0.26%+21.8%+0.45%-16.9%
'23/10/1226.35+0.05+0.19%+5.13%16825.91+153.88+0.92%+22.9%-0.73%-17.8%
'23/10/1126.3-0.15-0.57%+4.54%16672.03+151.46+0.92%+24.1%-1.49%-19.5%
'23/10/0626.45+0.15+0.57%+5.13%16520.57+67.05+0.41%+24.6%+0.16%-19.4%
'23/10/0526.300%+5.13%16453.52+180.14+1.11%+25.9%-1.11%-20.8%
'23/10/0426.3-0.1-0.38%+4.73%16273.38-180.96-1.1%+24.6%+0.72%-19.8%
'23/10/0326.4-0.1-0.38%+4.34%16454.34-102.97-0.62%+23.8%+0.24%-19.4%
'23/10/0226.5+0.05+0.19%+4.54%16557.31+203.57+1.24%+25.3%-1.05%-20.8%
'23/09/2826.45+0.05+0.19%+4.73%16353.74+43.38+0.27%+25.7%-0.08%-20.9%
'23/09/2726.4-0.1-0.38%+4.34%16310.36+34.29+0.21%+25.9%-0.59%-21.6%
'23/09/2626.5-0.2-0.75%+3.56%16276.07-176.16-1.07%+24.6%+0.32%-21%
'23/09/2526.7+0.05+0.19%+3.75%16452.23+107.75+0.66%+25.4%-0.47%-21.6%
'23/09/2226.65+0.05+0.19%+3.95%16344.48+27.81+0.17%+25.6%+0.02%-21.7%
'23/09/2126.600%+3.95%16316.67-218.08-1.32%+24%+1.32%-20%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2026.6-0.1-0.37%+3.56%16534.75-101.57-0.61%+23.2%+0.24%-19.6%
'23/09/1926.700%+3.56%16636.32-61.92-0.37%+22.7%+0.37%-19.2%
'23/09/1826.700%+3.56%16698.24-222.68-1.32%+21.1%+1.32%-17.6%
'23/09/1526.7+0.1+0.38%+3.95%16920.92+113.36+0.67%+21.9%-0.29%-18%
'23/09/1426.6+0.3+1.14%+5.13%16807.56+226.05+1.36%+23.6%-0.22%-18.5%
'23/09/1326.3-0.1-0.38%+4.73%16581.51+8.8+0.05%+23.7%-0.43%-18.9%
'23/09/1226.4+0.05+0.19%+4.93%16572.71+139.76+0.85%+24.7%-0.66%-19.8%
'23/09/1126.35-0.2-0.75%+4.14%16432.95-143.07-0.86%+23.6%+0.11%-19.5%
'23/09/0826.5500%+4.14%16576.02-43.12-0.26%+23.3%+0.26%-19.2%
'23/09/0726.55-0.05-0.19%+3.95%16619.14-119.02-0.71%+22.4%+0.52%-18.5%
'23/09/0626.6+0.3+1.14%+5.13%16738.16-53.45-0.32%+22.1%+1.46%-16.9%
'23/09/0526.3+0.1+0.38%+5.53%16791.61+1.92+0.01%+22.1%+0.37%-16.5%
'23/09/0426.2+0.05+0.19%+5.74%16789.69+144.75+0.87%+23.1%-0.68%-17.4%
'23/09/0126.1500%+5.74%16644.94+10.43+0.06%+23.2%-0.06%-17.5%
'23/08/3126.15-0.05-0.19%+5.53%16634.51-85.31-0.51%+22.6%+0.32%-17%
'23/08/3026.2+0.1+0.38%+5.94%16719.82+96.17+0.58%+23.3%-0.2%-17.4%
'23/08/2926.1-0.05-0.19%+5.74%16623.65+114.39+0.69%+24.1%-0.88%-18.4%
'23/08/2826.1500%+5.74%16509.26+27.68+0.17%+24.4%-0.17%-18.6%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2526.15+0.1+0.38%+6.14%16481.58-289.29-1.72%+22.2%+2.1%-16.1%
'23/08/2426.05-0.05-0.19%+5.94%16770.87+193.97+1.17%+23.6%-1.36%-17.7%
'23/08/2326.100%+5.94%16576.9+139.29+0.85%+24.7%-0.85%-18.7%
'23/08/2226.1-0.1-0.38%+5.53%16437.61+56.12+0.34%+25.1%-0.72%-19.6%
'23/08/2126.2+0.05+0.19%+5.74%16381.49+0.180%+25.1%+0.19%-19.4%
'23/08/1826.15-0.1-0.38%+5.33%16381.31-135.35-0.82%+24.1%+0.44%-18.8%
'23/08/1726.25+0.25+0.96%+6.35%16516.66+69.88+0.42%+24.6%+0.54%-18.3%
'23/08/1626-0.25-0.95%+5.33%16446.78-8.02-0.05%+24.6%-0.9%-19.2%
'23/08/1526.25-0.2-0.76%+4.54%16454.8+61.14+0.37%+25%-1.13%-20.5%
'23/08/1426.45-0.2-0.75%+3.75%16393.66-207.59-1.25%+23.5%+0.5%-19.7%
'23/08/1126.6500%+3.75%16601.25-33.45-0.2%+23.2%+0.2%-19.5%
'23/08/1026.6500%+3.75%16634.7-236.24-1.4%+21.5%+1.4%-17.7%
'23/08/0926.6500%+3.75%16870.94-6.13-0.04%+21.4%+0.04%-17.7%
'23/08/0826.65-0.05-0.19%+3.56%16877.07-118.93-0.7%+20.6%+0.51%-17%
'23/08/0726.7+0.05+0.19%+3.75%16996+152.32+0.9%+21.7%-0.71%-17.9%
'23/08/0426.65-0.05-0.19%+3.56%16843.68-50.05-0.3%+21.3%+0.11%-17.8%
'23/08/0226.7-0.05-0.19%+3.36%16893.73-319.14-1.85%+19.1%+1.66%-15.7%
'23/08/0126.75-0.05-0.19%+3.17%17212.87+67.44+0.39%+19.5%-0.58%-16.4%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3126.800%+3.17%17145.43-147.5-0.85%+18.5%+0.85%-15.3%
'23/07/2826.8-0.05-0.19%+2.98%17292.93+51.11+0.3%+18.9%-0.49%-15.9%
'23/07/2726.85+0.15+0.56%+3.56%17241.82+79.27+0.46%+19.4%+0.1%-15.9%
'23/07/2626.7-0.1-0.37%+3.17%17162.55-36.34-0.21%+19.2%-0.16%-16%
'23/07/2526.8-0.05-0.19%+2.98%17198.89+165.28+0.97%+20.3%-1.16%-17.3%
'23/07/2426.85-0.05-0.19%+2.79%17033.61+2.91+0.02%+20.3%-0.21%-17.6%
'23/07/2126.900%+2.79%17030.7-134.19-0.78%+19.4%+0.78%-16.6%
'23/07/2026.9+0.2+0.75%+3.56%17164.89+48.45+0.28%+19.7%+0.47%-16.2%
'23/07/1926.7-0.05-0.19%+3.36%17116.44-111.47-0.65%+19%+0.46%-15.6%
'23/07/1826.75-0.15-0.56%+2.79%17227.91-106.38-0.61%+18.2%+0.05%-15.4%
'23/07/1726.9+0.05+0.19%+2.98%17334.29+50.58+0.29%+18.6%-0.1%-15.6%
'23/07/1426.85+0.05+0.19%+3.17%17283.71+222.31+1.3%+20.1%-1.11%-17%
'23/07/1326.800%+3.17%17061.4+99.37+0.59%+20.8%-0.59%-17.7%
'23/07/1226.8-0.05-0.19%+2.98%16962.03+63.12+0.37%+21.3%-0.56%-18.3%
'23/07/1126.85+0.05+0.19%+3.17%16898.91+246.11+1.48%+23.1%-1.29%-19.9%
'23/07/1026.8-0.05-0.19%+2.98%16652.8-11.41-0.07%+23%-0.12%-20%
'23/07/0726.85-0.2-0.74%+2.22%16664.21-97.96-0.58%+22.3%-0.16%-20.1%
'23/07/0627.05-0.2-0.73%+1.47%16762.17-294.26-1.73%+20.2%+1%-18.7%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0527.2500%+1.47%17056.43-84.34-0.49%+19.6%+0.49%-18.1%
'23/07/0427.25+0.05+0.18%+1.65%17140.77+56.57+0.33%+20%-0.15%-18.3%
'23/07/0327.2-0.1-0.37%+1.28%17084.2+168.66+1%+21.2%-1.37%-19.9%
'23/06/3027.3-0.1-0.36%+0.91%16915.54-26.76-0.16%+21%-0.2%-20.1%
'23/06/2927.4-0.05-0.18%+0.73%16942.3+6.67+0.04%+21%-0.22%-20.3%
'23/06/2827.4500%+0.73%16935.63+47.73+0.28%+21.4%-0.28%-20.6%
'23/06/2727.45+0.15+0.55%+1.28%16887.9-171.34-1%+20.1%+1.55%-18.9%
'23/06/2627.3-0.15-0.55%+0.73%17059.24-143.16-0.83%+19.1%+0.28%-18.4%
'23/06/2127.45-0.25-0.9%-0.18%17202.4+17.49+0.1%+19.3%-1%-19.4%
'23/06/2027.7-0.05-0.18%-0.36%17184.91-89.65-0.52%+18.6%+0.34%-19%
'23/06/1927.75-0.05-0.18%-0.54%17274.56-14.35-0.08%+18.5%-0.1%-19.1%
'23/06/1627.8-0.1-0.36%-0.9%17288.91-46.07-0.27%+18.2%-0.09%-19.1%
'23/06/1529.9+0.1+0.34%-0.5%17334.98+96.84+0.56%+18.9%-0.22%-19.4%
'23/06/1429.8+0.15+0.51%0%17238.14+21.54+0.13%+19%+0.38%-19%
'23/06/1329.65-0.05-0.17%-0.17%17216.6+261.23+1.54%+20.9%-1.71%-21%
'23/06/1229.700%-0.17%16955.37+68.97+0.41%+21.4%-0.41%-21.5%
'23/06/0929.7-0.05-0.17%-0.34%16886.4+152.71+0.91%+22.5%-1.08%-22.8%
'23/06/0829.75+0.05+0.17%-0.17%16733.69-188.79-1.12%+21.1%+1.29%-21.3%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0729.700%-0.17%16922.48+160.82+0.96%+22.3%-0.96%-22.4%
'23/06/0629.7-0.25-0.83%-1%16761.66+47.23+0.28%+22.6%-1.11%-23.6%
'23/06/0529.95+0.3+1.01%0%16714.43+7.52+0.05%+22.7%+0.96%-22.7%
'23/06/0229.65+0.3+1.02%+1.02%16706.91+194.26+1.18%+24.1%-0.16%-23.1%
'23/06/0129.35+0.05+0.17%+1.19%16512.65-66.31-0.4%+23.6%+0.57%-22.4%
'23/05/3129.3+0.05+0.17%+1.37%16578.96-43.78-0.26%+23.3%+0.43%-21.9%
'23/05/3029.25-0.05-0.17%+1.19%16622.74-13.56-0.08%+23.2%-0.09%-22%
'23/05/2929.300%+1.19%16636.3+131.25+0.8%+24.2%-0.8%-23%
'23/05/2629.3-0.15-0.51%+0.68%16505.05+213.05+1.31%+25.8%-1.82%-25.1%
'23/05/2529.45+0.1+0.34%+1.02%16292+132.68+0.82%+26.8%-0.48%-25.8%
'23/05/2429.35+0.1+0.34%+1.37%16159.32-28.71-0.18%+26.6%+0.52%-25.2%
'23/05/2329.2500%+1.37%16188.03+7.14+0.04%+26.7%-0.04%-25.3%
'23/05/2229.25-0.05-0.17%+1.19%16180.89+5.97+0.04%+26.7%-0.21%-25.5%
'23/05/1929.300%+1.19%16174.92+73.04+0.45%+27.3%-0.45%-26.1%
'23/05/1829.300%+1.19%16101.88+176.59+1.11%+28.7%-1.11%-27.5%
'23/05/1729.3+0.1+0.34%+1.54%15925.29+251.39+1.6%+30.8%-1.26%-29.2%
'23/05/1629.200%+1.54%15673.9+198.85+1.28%+32.4%-1.28%-30.9%
'23/05/1529.2-0.25-0.85%+0.68%15475.05-27.31-0.18%+32.2%-0.67%-31.5%
交易
日期		(6151) 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1229.45-0.1-0.34%+0.34%15502.36-12.28-0.08%+32.1%-0.26%-31.8%
'23/05/1129.55-0.5-1.66%-1.33%15514.64-127.12-0.81%+31%-0.85%-32.4%
'23/05/1030.05-0.65-2.12%-3.42%15641.76-85.94-0.55%+30.3%-1.57%-33.7%
'23/05/0930.7-0.9-2.85%-6.17%15727.7+28.13+0.18%+30.5%-3.03%-36.7%
'23/05/0831.6+1.25+4.12%-2.31%15699.57+73.5+0.47%+31.2%+3.65%-33.5%
'23/05/0530.35+1.6+5.57%+3.13%15626.07+17.04+0.11%+31.3%+5.46%-28.2%
'23/05/0428.7500%+3.13%15609.03+55.62+0.36%+31.8%-0.36%-28.6%
'23/05/0328.75+0.05+0.17%+3.31%15553.41-83.07-0.53%+31.1%+0.7%-27.8%
'23/05/0228.7+0.05+0.17%+3.49%15636.48+57.3+0.37%+31.6%-0.2%-28.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。