≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6150 撼訊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.6 78.2 -0.6 -0.77% 1.92% 78.4 78.8 77.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3762,931萬 390 1張/筆 77.92元 2.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1861,459萬 221 0.8張/筆 78.6元 -1.4 (-1.76%)

連漲連跌: 連2跌  ( -2元 / -2.51%)        
財報評分: 最新21分 / 平均33分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6150 撼訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2677.6-0.6-0.77%-0.77%20120.51+263.09+1.32%+1.32%-2.09%-2.09%
'24/04/2578.2-1.4-1.76%-2.51%19857.42-274.32-1.36%-0.06%-0.4%-2.46%
'24/04/2479.6+1.2+1.53%-1.02%20131.74+532.46+2.72%+2.66%-1.19%-3.68%
'24/04/2378.4+1.6+2.08%+1.04%19599.28+188.06+0.97%+3.65%+1.11%-2.61%
'24/04/2276.8-2.2-2.78%-1.77%19411.22-115.9-0.59%+3.04%-2.19%-4.81%
'24/04/1979-3.3-4.01%-5.71%19527.12-774.08-3.81%-0.89%-0.2%-4.82%
'24/04/1882.3-1.5-1.79%-7.4%20301.2+87.87+0.43%-0.46%-2.22%-6.94%
'24/04/1783.8+1.8+2.2%-5.37%20213.33+311.37+1.56%+1.1%+0.64%-6.46%
'24/04/1682-4.5-5.2%-10.3%19901.96-547.81-2.68%-1.61%-2.52%-8.68%
'24/04/1586.5-2.5-2.81%-12.8%20449.77-286.8-1.38%-2.97%-1.43%-9.84%
'24/04/1289+0.1+0.11%-12.7%20736.57-16.65-0.08%-3.05%+0.19%-9.66%
'24/04/1188.9-0.5-0.56%-13.2%20753.22-10.31-0.05%-3.1%-0.51%-10.1%
'24/04/1089.4-0.8-0.89%-14%20763.53-32.67-0.16%-3.25%-0.73%-10.7%
'24/04/0990.2-0.6-0.66%-14.5%20796.2+378.5+1.85%-1.46%-2.51%-13.1%
'24/04/0890.8-1.2-1.3%-15.7%20417.7+80.1+0.39%-1.07%-1.69%-14.6%
'24/04/039200%-15.7%20337.6-128.97-0.63%-1.69%+0.63%-14%
'24/04/0292+0.5+0.55%-15.2%20466.57+244.24+1.21%-0.5%-0.66%-14.7%
'24/04/0191.5+0.7+0.77%-14.5%20222.33-72.12-0.36%-0.86%+1.13%-13.7%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2990.8+0.1+0.11%-14.4%20294.45+147.9+0.73%-0.13%-0.62%-14.3%
'24/03/2890.7+0.8+0.89%-13.7%20146.55-53.57-0.27%-0.39%+1.16%-13.3%
'24/03/2789.9-0.7-0.77%-14.3%20200.12+73.63+0.37%-0.03%-1.14%-14.3%
'24/03/2690.6+1.5+1.68%-12.9%20126.49-65.76-0.33%-0.36%+2.01%-12.6%
'24/03/2589.1+0.6+0.68%-12.3%20192.25-36.18-0.18%-0.53%+0.86%-11.8%
'24/03/2288.500%-12.3%20228.43+29.34+0.15%-0.39%-0.15%-11.9%
'24/03/2188.5+1+1.14%-11.3%20199.09+414.64+2.1%+1.7%-0.96%-13%
'24/03/2087.5-3.4-3.74%-14.6%19784.45-72.75-0.37%+1.33%-3.37%-16%
'24/03/1990.9-1.1-1.2%-15.7%19857.2-22.65-0.11%+1.21%-1.09%-16.9%
'24/03/1892+0.8+0.88%-14.9%19879.85+197.35+1%+2.23%-0.12%-17.1%
'24/03/1591.2-2.6-2.77%-17.3%19682.5-255.42-1.28%+0.92%-1.49%-18.2%
'24/03/1493.8-1.8-1.88%-18.8%19937.92+9.41+0.05%+0.96%-1.93%-19.8%
'24/03/1395.6-4.4-4.4%-22.4%19928.51+13.96+0.07%+1.03%-4.47%-23.4%
'24/03/12100+5.9+6.27%-17.5%19914.55+188.47+0.96%+2%+5.31%-19.5%
'24/03/1194.1+0.6+0.64%-17%19726.08-59.24-0.3%+1.69%+0.94%-18.7%
'24/03/0893.5-3.3-3.41%-19.8%19785.32+91.8+0.47%+2.17%-3.88%-22%
'24/03/0796.8-1.9-1.93%-21.4%19693.52+194.07+1%+3.19%-2.93%-24.6%
'24/03/0698.7-0.1-0.1%-21.5%19499.45+112.53+0.58%+3.78%-0.68%-25.2%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0598.8+4.2+4.44%-18%19386.92+81.61+0.42%+4.22%+4.02%-22.2%
'24/03/0494.6-1.4-1.46%-19.2%19305.31+369.38+1.95%+6.26%-3.41%-25.4%
'24/03/0196-3.7-3.71%-22.2%18935.93-30.84-0.16%+6.08%-3.55%-28.2%
'24/02/2999.7+9+9.92%-14.4%18966.77+112.36+0.6%+6.72%+9.32%-21.2%
'24/02/2790.7-0.5-0.55%-14.9%18854.41-93.64-0.49%+6.19%-0.06%-21.1%
'24/02/2691.2+0.2+0.22%-14.7%18948.05+58.86+0.31%+6.52%-0.09%-21.2%
'24/02/2391-0.6-0.66%-15.3%18889.19+36.41+0.19%+6.72%-0.85%-22%
'24/02/2291.6-1.4-1.51%-16.6%18852.78+176.47+0.94%+7.73%-2.45%-24.3%
'24/02/2193-1.2-1.27%-17.6%18676.31-76.85-0.41%+7.29%-0.86%-24.9%
'24/02/2094.2-0.8-0.84%-18.3%18753.16+117.36+0.63%+7.97%-1.47%-26.3%
'24/02/1995+1.1+1.17%-17.4%18635.8+28.55+0.15%+8.13%+1.02%-25.5%
'24/02/1693.9+2+2.18%-15.6%18607.25-37.32-0.2%+7.92%+2.38%-23.5%
'24/02/1591.9+1.6+1.77%-14.1%18644.57+548.5+3.03%+11.2%-1.26%-25.3%
'24/02/0590.3+0.6+0.67%-13.5%18096.07+36.14+0.2%+11.4%+0.47%-24.9%
'24/02/0289.7+2.4+2.75%-11.1%18059.93+91.82+0.51%+12%+2.24%-23.1%
'24/02/0187.3-1-1.13%-12.1%17968.11+78.55+0.44%+12.5%-1.57%-24.6%
'24/01/3188.3+1.7+1.96%-10.4%17889.56-145.07-0.8%+11.6%+2.76%-22%
'24/01/3086.6+1.8+2.12%-8.49%18034.63-85-0.47%+11%+2.59%-19.5%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2984.8-0.3-0.35%-8.81%18119.63+124.6+0.69%+11.8%-1.04%-20.6%
'24/01/2685.1-0.6-0.7%-9.45%17995.03-7.59-0.04%+11.8%-0.66%-21.2%
'24/01/2585.7-0.8-0.92%-10.3%18002.62+126.79+0.71%+12.6%-1.63%-22.8%
'24/01/2486.5-0.9-1.03%-11.2%17875.83+1.24+0.01%+12.6%-1.04%-23.8%
'24/01/2387.4+0.1+0.11%-11.1%17874.59+59.49+0.33%+12.9%-0.22%-24.1%
'24/01/2287.3+2.3+2.71%-8.71%17815.1+133.58+0.76%+13.8%+1.95%-22.5%
'24/01/1985+2.3+2.78%-6.17%17681.52+453.73+2.63%+16.8%+0.15%-23%
'24/01/1882.7-0.6-0.72%-6.84%17227.79+66+0.38%+17.2%-1.1%-24.1%
'24/01/1783.3-3.7-4.25%-10.8%17161.79-185.08-1.07%+16%-3.18%-26.8%
'24/01/1687-1.5-1.69%-12.3%17346.87-199.95-1.14%+14.7%-0.55%-27%
'24/01/1588.5+0.5+0.57%-11.8%17546.82+33.99+0.19%+14.9%+0.38%-26.7%
'24/01/1288-3.5-3.83%-15.2%17512.83-32.49-0.19%+14.7%-3.64%-29.9%
'24/01/1191.5+4.6+5.29%-10.7%17545.32+79.69+0.46%+15.2%+4.83%-25.9%
'24/01/1086.9-1.9-2.14%-12.6%17465.63-69.86-0.4%+14.7%-1.74%-27.4%
'24/01/0988.8+1+1.14%-11.6%17535.49-37.17-0.21%+14.5%+1.35%-26.1%
'24/01/0887.8-0.8-0.9%-12.4%17572.66+53.52+0.31%+14.8%-1.21%-27.3%
'24/01/0588.6-0.4-0.45%-12.8%17519.14-30.51-0.17%+14.6%-0.28%-27.5%
'24/01/0489-2.2-2.41%-14.9%17549.65-9.66-0.06%+14.6%-2.35%-29.5%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0391.2-0.7-0.76%-15.6%17559.31-294.45-1.65%+12.7%+0.89%-28.3%
'24/01/0291.9+2.1+2.34%-13.6%17853.76-77.05-0.43%+12.2%+2.77%-25.8%
'23/12/2989.8-0.9-0.99%-14.4%17930.81+20.44+0.11%+12.3%-1.1%-26.8%
'23/12/2890.700%-14.4%17910.37+18.87+0.11%+12.5%-0.11%-26.9%
'23/12/2790.700%-14.4%17891.5+139.77+0.79%+13.3%-0.79%-27.8%
'23/12/2690.7+0.4+0.44%-14.1%17751.73+146.89+0.83%+14.3%-0.39%-28.4%
'23/12/2590.3-1.3-1.42%-15.3%17604.84+8.21+0.05%+14.3%-1.47%-29.6%
'23/12/2291.600%-15.3%17596.63+52.89+0.3%+14.7%-0.3%-30%
'23/12/2191.6-0.2-0.22%-15.5%17543.74-91.46-0.52%+14.1%+0.3%-29.6%
'23/12/2091.8+0.4+0.44%-15.1%17635.2+58.65+0.33%+14.5%+0.11%-29.6%
'23/12/1991.4-0.2-0.22%-15.3%17576.55-75.48-0.43%+14%+0.21%-29.3%
'23/12/1891.6-0.5-0.54%-15.7%17652.03-21.84-0.12%+13.8%-0.42%-29.6%
'23/12/1592.1-1.3-1.39%-16.9%17673.87+20.76+0.12%+14%-1.51%-30.9%
'23/12/1493.400%-16.9%17653.11+184.18+1.05%+15.2%-1.05%-32.1%
'23/12/1393.4+2.2+2.41%-14.9%17468.93+18.3+0.1%+15.3%+2.31%-30.2%
'23/12/1291.2-1.1-1.19%-15.9%17450.63+32.29+0.19%+15.5%-1.38%-31.4%
'23/12/1192.3-0.7-0.75%-16.6%17418.34+34.35+0.2%+15.7%-0.95%-32.3%
'23/12/0893-2.1-2.21%-18.4%17383.99+105.25+0.61%+16.4%-2.82%-34.8%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0795.1-6.4-6.31%-23.5%17278.74-81.98-0.47%+15.9%-5.84%-39.4%
'23/12/06101.5+8.8+9.49%-16.3%17360.72+32.71+0.19%+16.1%+9.3%-32.4%
'23/12/0592.7-1.1-1.17%-17.3%17328.01-93.47-0.54%+15.5%-0.63%-32.8%
'23/12/0493.8+0.4+0.43%-16.9%17421.48-16.87-0.1%+15.4%+0.53%-32.3%
'23/12/0193.4-0.9-0.95%-17.7%17438.35+4.5+0.03%+15.4%-0.98%-33.1%
'23/11/3094.3+0.3+0.32%-17.4%17433.85+63.29+0.36%+15.8%-0.04%-33.3%
'23/11/2994+3+3.3%-14.7%17370.56+29.31+0.17%+16%+3.13%-30.8%
'23/11/2891+3+3.41%-11.8%17341.25+203.83+1.19%+17.4%+2.22%-29.2%
'23/11/2788-1.1-1.23%-12.9%17137.42-150-0.87%+16.4%-0.36%-29.3%
'23/11/2489.1-2.4-2.62%-15.2%17287.42-7.13-0.04%+16.3%-2.58%-31.5%
'23/11/2391.5-0.2-0.22%-15.4%17294.55-15.71-0.09%+16.2%-0.13%-31.6%
'23/11/2291.7-1.2-1.29%-16.5%17310.26-106.44-0.61%+15.5%-0.68%-32%
'23/11/2192.9+1.4+1.53%-15.2%17416.7+206.23+1.2%+16.9%+0.33%-32.1%
'23/11/2091.5+0.1+0.11%-15.1%17210.47+1.52+0.01%+16.9%+0.1%-32%
'23/11/1791.4-0.8-0.87%-15.8%17208.95+37.77+0.22%+17.2%-1.09%-33%
'23/11/1692.2-0.4-0.43%-16.2%17171.18+42.4+0.25%+17.5%-0.68%-33.7%
'23/11/1592.6-0.2-0.22%-16.4%17128.78+213.07+1.26%+18.9%-1.48%-35.3%
'23/11/1492.8-0.7-0.75%-17%16915.71+76.42+0.45%+19.5%-1.2%-36.5%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1393.5+0.9+0.97%-16.2%16839.29+156.62+0.94%+20.6%+0.03%-36.8%
'23/11/1092.6-0.9-0.96%-17%16682.67-62.98-0.38%+20.2%-0.58%-37.2%
'23/11/0993.5+2.6+2.86%-14.6%16745.65+4.82+0.03%+20.2%+2.83%-34.8%
'23/11/0890.9-0.1-0.11%-14.7%16740.83+55.88+0.33%+20.6%-0.44%-35.3%
'23/11/0791+0.2+0.22%-14.5%16684.95+35.59+0.21%+20.8%+0.01%-35.4%
'23/11/0690.8+0.2+0.22%-14.3%16649.36+141.71+0.86%+21.9%-0.64%-36.2%
'23/11/0390.6-2.2-2.37%-16.4%16507.65+110.7+0.68%+22.7%-3.05%-39.1%
'23/11/0292.8+1.5+1.64%-15%16396.95+358.39+2.23%+25.5%-0.59%-40.5%
'23/11/0191.3+0.9+1%-14.2%16038.56+37.29+0.23%+25.7%+0.77%-39.9%
'23/10/3190.4+2.9+3.31%-11.3%16001.27-148.41-0.92%+24.6%+4.23%-35.9%
'23/10/3087.5-2.9-3.21%-14.2%16149.68+15.07+0.09%+24.7%-3.3%-38.9%
'23/10/2790.4-2.3-2.48%-16.3%16134.61+60.87+0.38%+25.2%-2.86%-41.5%
'23/10/2692.7+1.4+1.53%-15%16073.74-285.15-1.74%+23%+3.27%-38%
'23/10/2591.3+0.6+0.66%-14.4%16358.89+49.13+0.3%+23.4%+0.36%-37.8%
'23/10/2490.7+1.1+1.23%-13.4%16309.76+58.4+0.36%+23.8%+0.87%-37.2%
'23/10/2389.6+8.1+9.94%-4.79%16251.36-189.36-1.15%+22.4%+11.1%-27.2%
'23/10/2081.5-1.5-1.81%-6.51%16440.72-12.01-0.07%+22.3%-1.74%-28.8%
'23/10/1983-1.9-2.24%-8.6%16452.73+11.82+0.07%+22.4%-2.31%-31%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1884.9-3.4-3.85%-12.1%16440.91-201.64-1.21%+20.9%-2.64%-33%
'23/10/1788.3+4.1+4.87%-7.84%16642.55-9.69-0.06%+20.8%+4.93%-28.7%
'23/10/1684.2-2.9-3.33%-10.9%16652.24-130.33-0.78%+19.9%-2.55%-30.8%
'23/10/1387.1-3.5-3.86%-14.3%16782.57-43.34-0.26%+19.6%-3.6%-33.9%
'23/10/1290.6+1.4+1.57%-13%16825.91+153.88+0.92%+20.7%+0.65%-33.7%
'23/10/1189.2+4.4+5.19%-8.49%16672.03+151.46+0.92%+21.8%+4.27%-30.3%
'23/10/0684.8+0.8+0.95%-7.62%16520.57+67.05+0.41%+22.3%+0.54%-29.9%
'23/10/0584+3.8+4.74%-3.24%16453.52+180.14+1.11%+23.6%+3.63%-26.9%
'23/10/0480.2-1.3-1.6%-4.79%16273.38-180.96-1.1%+22.3%-0.5%-27.1%
'23/10/0381.5+0.2+0.25%-4.55%16454.34-102.97-0.62%+21.5%+0.87%-26.1%
'23/10/0281.3+0.6+0.74%-3.84%16557.31+203.57+1.24%+23%-0.5%-26.9%
'23/09/2880.7-1.1-1.34%-5.13%16353.74+43.38+0.27%+23.4%-1.61%-28.5%
'23/09/2781.8-1.1-1.33%-6.39%16310.36+34.29+0.21%+23.6%-1.54%-30%
'23/09/2682.9+1+1.22%-5.25%16276.07-176.16-1.07%+22.3%+2.29%-27.5%
'23/09/2581.9-1.4-1.68%-6.84%16452.23+107.75+0.66%+23.1%-2.34%-29.9%
'23/09/2283.3-1.7-2%-8.71%16344.48+27.81+0.17%+23.3%-2.17%-32%
'23/09/2185+2.7+3.28%-5.71%16316.67-218.08-1.32%+21.7%+4.6%-27.4%
'23/09/2082.3-3.7-4.3%-9.77%16534.75-101.57-0.61%+20.9%-3.69%-30.7%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1986-0.1-0.12%-9.87%16636.32-61.92-0.37%+20.5%+0.25%-30.4%
'23/09/1886.1+7.7+9.82%-1.02%16698.24-222.68-1.32%+18.9%+11.1%-19.9%
'23/09/1578.4+0.2+0.26%-0.77%16920.92+113.36+0.67%+19.7%-0.41%-20.5%
'23/09/1478.2+0.9+1.16%+0.39%16807.56+226.05+1.36%+21.3%-0.2%-21%
'23/09/1377.3+0.4+0.52%+0.91%16581.51+8.8+0.05%+21.4%+0.47%-20.5%
'23/09/1276.9+0.9+1.18%+2.11%16572.71+139.76+0.85%+22.4%+0.33%-20.3%
'23/09/1176+2.1+2.84%+5.01%16432.95-143.07-0.86%+21.4%+3.7%-16.4%
'23/09/0873.9-1.2-1.6%+3.33%16576.02-43.12-0.26%+21.1%-1.34%-17.7%
'23/09/0775.1-1.3-1.7%+1.57%16619.14-119.02-0.71%+20.2%-0.99%-18.6%
'23/09/0676.4-1-1.29%+0.26%16738.16-53.45-0.32%+19.8%-0.97%-19.6%
'23/09/0577.4+1.6+2.11%+2.37%16791.61+1.92+0.01%+19.8%+2.1%-17.5%
'23/09/0475.8+0.1+0.13%+2.51%16789.69+144.75+0.87%+20.9%-0.74%-18.4%
'23/09/0175.7+0.5+0.66%+3.19%16644.94+10.43+0.06%+21%+0.6%-17.8%
'23/08/3175.2+0.6+0.8%+4.02%16634.51-85.31-0.51%+20.3%+1.31%-16.3%
'23/08/3074.6+1.7+2.33%+6.45%16719.82+96.17+0.58%+21%+1.75%-14.6%
'23/08/2972.9+1.1+1.53%+8.08%16623.65+114.39+0.69%+21.9%+0.84%-13.8%
'23/08/2871.8-1-1.37%+6.59%16509.26+27.68+0.17%+22.1%-1.54%-15.5%
'23/08/2572.8-1.4-1.89%+4.58%16481.58-289.29-1.72%+20%-0.17%-15.4%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2474.2+0.2+0.27%+4.86%16770.87+193.97+1.17%+21.4%-0.9%-16.5%
'23/08/2374-0.4-0.54%+4.3%16576.9+139.29+0.85%+22.4%-1.39%-18.1%
'23/08/2274.4-0.4-0.53%+3.74%16437.61+56.12+0.34%+22.8%-0.87%-19.1%
'23/08/2174.8-1.9-2.48%+1.17%16381.49+0.180%+22.8%-2.48%-21.7%
'23/08/1876.700%+1.17%16381.31-135.35-0.82%+21.8%+0.82%-20.6%
'23/08/1776.7+2.3+3.09%+4.3%16516.66+69.88+0.42%+22.3%+2.67%-18%
'23/08/1674.4+0.7+0.95%+5.29%16446.78-8.02-0.05%+22.3%+1%-17%
'23/08/1573.7+1.3+1.8%+7.18%16454.8+61.14+0.37%+22.7%+1.43%-15.6%
'23/08/1472.4-1.2-1.63%+5.43%16393.66-207.59-1.25%+21.2%-0.38%-15.8%
'23/08/1173.6-1.8-2.39%+2.92%16601.25-33.45-0.2%+21%-2.19%-18%
'23/08/1075.4-3.2-4.07%-1.27%16634.7-236.24-1.4%+19.3%-2.67%-20.5%
'23/08/0978.6-0.2-0.25%-1.52%16870.94-6.13-0.04%+19.2%-0.21%-20.7%
'23/08/0878.8-3.3-4.02%-5.48%16877.07-118.93-0.7%+18.4%-3.32%-23.9%
'23/08/0782.1+0.7+0.86%-4.67%16996+152.32+0.9%+19.5%-0.04%-24.1%
'23/08/0481.4+1.6+2.01%-2.76%16843.68-50.05-0.3%+19.1%+2.31%-21.9%
'23/08/0279.8-8.7-9.83%-12.3%16893.73-319.14-1.85%+16.9%-7.98%-29.2%
'23/08/0188.5-2.9-3.17%-15.1%17212.87+67.44+0.39%+17.4%-3.56%-32.5%
'23/07/3191.4-5.6-5.77%-20%17145.43-147.5-0.85%+16.4%-4.92%-36.4%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2897-1.8-1.82%-21.5%17292.93+51.11+0.3%+16.7%-2.12%-38.2%
'23/07/2798.8-0.2-0.2%-21.6%17241.82+79.27+0.46%+17.2%-0.66%-38.9%
'23/07/2699-2.5-2.46%-23.5%17162.55-36.34-0.21%+17%-2.25%-40.5%
'23/07/25101.5-8-7.31%-29.1%17198.89+165.28+0.97%+18.1%-8.28%-47.3%
'23/07/24109.5-4-3.52%-31.6%17033.61+2.91+0.02%+18.1%-3.54%-49.8%
'23/07/21113.5+4.5+4.13%-28.8%17030.7-134.19-0.78%+17.2%+4.91%-46%
'23/07/20109+5+4.81%-25.4%17164.89+48.45+0.28%+17.6%+4.53%-42.9%
'23/07/19104+9.3+9.82%-18.1%17116.44-111.47-0.65%+16.8%+10.5%-34.8%
'23/07/1894.7-2.7-2.77%-20.3%17227.91-106.38-0.61%+16.1%-2.16%-36.4%
'23/07/1797.4+8.8+9.93%-12.4%17334.29+50.58+0.29%+16.4%+9.64%-28.8%
'23/07/1488.6+8+9.93%-3.72%17283.71+222.31+1.3%+17.9%+8.63%-21.7%
'23/07/1380.6+3.1+4%+0.13%17061.4+99.37+0.59%+18.6%+3.41%-18.5%
'23/07/1277.5-0.7-0.9%-0.77%16962.03+63.12+0.37%+19.1%-1.27%-19.8%
'23/07/1178.2+0.5+0.64%-0.13%16898.91+246.11+1.48%+20.8%-0.84%-21%
'23/07/1077.7+1.1+1.44%+1.31%16652.8-11.41-0.07%+20.7%+1.51%-19.4%
'23/07/0776.6-2.3-2.92%-1.65%16664.21-97.96-0.58%+20%-2.34%-21.7%
'23/07/0678.9-0.7-0.88%-2.51%16762.17-294.26-1.73%+18%+0.85%-20.5%
'23/07/0579.6-0.8-1%-3.48%17056.43-84.34-0.49%+17.4%-0.51%-20.9%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0480.4+0.3+0.37%-3.12%17140.77+56.57+0.33%+17.8%+0.04%-20.9%
'23/07/0380.1+2.1+2.69%-0.51%17084.2+168.66+1%+18.9%+1.69%-19.5%
'23/06/3078+0.2+0.26%-0.26%16915.54-26.76-0.16%+18.8%+0.42%-19%
'23/06/2977.8+1.2+1.57%+1.31%16942.3+6.67+0.04%+18.8%+1.53%-17.5%
'23/06/2876.6+0.1+0.13%+1.44%16935.63+47.73+0.28%+19.1%-0.15%-17.7%
'23/06/2776.5-3-3.77%-2.39%16887.9-171.34-1%+17.9%-2.77%-20.3%
'23/06/2679.5-1-1.24%-3.6%17059.24-143.16-0.83%+17%-0.41%-20.6%
'23/06/2180.5+1.5+1.9%-1.77%17202.4+17.49+0.1%+17.1%+1.8%-18.9%
'23/06/2079-0.1-0.13%-1.9%17184.91-89.65-0.52%+16.5%+0.39%-18.4%
'23/06/1979.1-0.2-0.25%-2.14%17274.56-14.35-0.08%+16.4%-0.17%-18.5%
'23/06/1679.3+0.1+0.13%-2.02%17288.91-46.07-0.27%+16.1%+0.4%-18.1%
'23/06/1579.2-1.3-1.61%-3.6%17334.98+96.84+0.56%+16.7%-2.17%-20.3%
'23/06/1480.5-3-3.59%-7.07%17238.14+21.54+0.13%+16.9%-3.72%-23.9%
'23/06/1383.5+1.3+1.58%-5.6%17216.6+261.23+1.54%+18.7%+0.04%-24.3%
'23/06/1282.2-0.3-0.36%-5.94%16955.37+68.97+0.41%+19.2%-0.77%-25.1%
'23/06/0982.5+3.9+4.96%-1.27%16886.4+152.71+0.91%+20.2%+4.05%-21.5%
'23/06/0878.6-1.4-1.75%-3%16733.69-188.79-1.12%+18.9%-0.63%-21.9%
'23/06/0780-0.1-0.12%-3.12%16922.48+160.82+0.96%+20%-1.08%-23.2%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0680.1-1.6-1.96%-5.02%16761.66+47.23+0.28%+20.4%-2.24%-25.4%
'23/06/0581.7-1.3-1.57%-6.51%16714.43+7.52+0.05%+20.4%-1.62%-26.9%
'23/06/0283+3.9+4.93%-1.9%16706.91+194.26+1.18%+21.8%+3.75%-23.7%
'23/06/0179.1-2.4-2.94%-4.79%16512.65-66.31-0.4%+21.4%-2.54%-26.1%
'23/05/3181.5+1.5+1.88%-3%16578.96-43.78-0.26%+21%+2.14%-24%
'23/05/3080+4+5.26%+2.11%16622.74-13.56-0.08%+20.9%+5.34%-18.8%
'23/05/2976+2.4+3.26%+5.43%16636.3+131.25+0.8%+21.9%+2.46%-16.5%
'23/05/2673.6+2+2.79%+8.38%16505.05+213.05+1.31%+23.5%+1.48%-15.1%
'23/05/2571.6-0.1-0.14%+8.23%16292+132.68+0.82%+24.5%-0.96%-16.3%
'23/05/2471.7-0.1-0.14%+8.08%16159.32-28.71-0.18%+24.3%+0.04%-16.2%
'23/05/2371.8+0.2+0.28%+8.38%16188.03+7.14+0.04%+24.3%+0.24%-16%
'23/05/2271.6+0.8+1.13%+9.6%16180.89+5.97+0.04%+24.4%+1.09%-14.8%
'23/05/1970.8-0.7-0.98%+8.53%16174.92+73.04+0.45%+25%-1.43%-16.4%
'23/05/1871.5+2.3+3.32%+12.1%16101.88+176.59+1.11%+26.3%+2.21%-14.2%
'23/05/1769.2+0.1+0.14%+12.3%15925.29+251.39+1.6%+28.4%-1.46%-16.1%
'23/05/1669.1+1.3+1.92%+14.5%15673.9+198.85+1.28%+30%+0.64%-15.6%
'23/05/1567.8-0.6-0.88%+13.5%15475.05-27.31-0.18%+29.8%-0.7%-16.3%
'23/05/1268.4+1+1.48%+15.1%15502.36-12.28-0.08%+29.7%+1.56%-14.6%
交易
日期		(6150) 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1167.4-3-4.26%+10.2%15514.64-127.12-0.81%+28.6%-3.45%-18.4%
'23/05/1070.4-0.5-0.71%+9.45%15641.76-85.94-0.55%+27.9%-0.16%-18.5%
'23/05/0970.9-0.7-0.98%+8.38%15727.7+28.13+0.18%+28.2%-1.16%-19.8%
'23/05/0871.6-0.3-0.42%+7.93%15699.57+73.5+0.47%+28.8%-0.89%-20.8%
'23/05/0571.9+0.8+1.13%+9.14%15626.07+17.04+0.11%+28.9%+1.02%-19.8%
'23/05/0471.1-0.4-0.56%+8.53%15609.03+55.62+0.36%+29.4%-0.92%-20.8%
'23/05/0371.5-1.3-1.79%+6.59%15553.41-83.07-0.53%+28.7%-1.26%-22.1%
'23/05/0272.8-1-1.36%+5.15%15636.48+57.3+0.37%+29.1%-1.73%-24%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。