≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6148 驊宏資資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.3 31.3 -1 -3.19% 3.04% 30.9 30.9 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
198598.8萬 276 0.7張/筆 30.27元 2.39 18.48 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107331.4萬 203 0.5張/筆 31.01元 +0.45 (+1.46%)

連漲連跌: 連2漲→跌  ( -1元 / -3.19%)        
財報評分: 最新47分 / 平均35分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6148 驊宏資 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1930.3-1-3.19%-3.19%19527.12-774.08-3.81%-3.81%+0.62%+0.62%
'24/04/1831.3+0.45+1.46%-1.78%20301.2+87.87+0.43%-3.39%+1.03%+1.61%
'24/04/1730.85+0.2+0.65%-1.14%20213.33+311.37+1.56%-1.88%-0.91%+0.74%
'24/04/1630.65-0.95-3.01%-4.11%19901.96-547.81-2.68%-4.51%-0.33%+0.4%
'24/04/1531.6-0.8-2.47%-6.48%20449.77-286.8-1.38%-5.83%-1.09%-0.65%
'24/04/1232.400%-6.48%20736.57-16.65-0.08%-5.91%+0.08%-0.57%
'24/04/1132.4-0.5-1.52%-7.9%20753.22-10.31-0.05%-5.95%-1.47%-1.95%
'24/04/1032.9+2.05+6.65%-1.78%20763.53-32.67-0.16%-6.1%+6.81%+4.32%
'24/04/0930.85-0.1-0.32%-2.1%20796.2+378.5+1.85%-4.36%-2.17%+2.26%
'24/04/0830.95-0.35-1.12%-3.19%20417.7+80.1+0.39%-3.99%-1.51%+0.79%
'24/04/0331.3-0.4-1.26%-4.42%20337.6-128.97-0.63%-4.59%-0.63%+0.17%
'24/04/0231.7-0.1-0.31%-4.72%20466.57+244.24+1.21%-3.44%-1.52%-1.28%
'24/04/0133+0.65+2.01%-2.63%20222.33-72.12-0.36%-3.78%+2.37%+1.15%
'24/03/2932.35-0.15-0.46%-3.08%20294.45+147.9+0.73%-3.07%-1.19%0%
'24/03/2832.5-0.25-0.76%-3.82%20146.55-53.57-0.27%-3.33%-0.49%-0.49%
'24/03/2732.75-0.25-0.76%-4.55%20200.12+73.63+0.37%-2.98%-1.13%-1.57%
'24/03/263300%-4.55%20126.49-65.76-0.33%-3.29%+0.33%-1.25%
'24/03/2533+0.85+2.64%-2.02%20192.25-36.18-0.18%-3.47%+2.82%+1.45%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2232.15+0.05+0.16%-1.87%20228.43+29.34+0.15%-3.33%+0.01%+1.46%
'24/03/2132.1+0.6+1.9%0%20199.09+414.64+2.1%-1.3%-0.2%+1.3%
'24/03/2031.5-0.35-1.1%-1.1%19784.45-72.75-0.37%-1.66%-0.73%+0.56%
'24/03/1931.85-0.65-2%-3.08%19857.2-22.65-0.11%-1.77%-1.89%-1.3%
'24/03/1832.5+1.3+4.17%+0.96%19879.85+197.35+1%-0.79%+3.17%+1.75%
'24/03/1531.2-0.25-0.79%+0.16%19682.5-255.42-1.28%-2.06%+0.49%+2.22%
'24/03/1431.4500%+0.16%19937.92+9.41+0.05%-2.01%-0.05%+2.17%
'24/03/1331.45-0.5-1.56%-1.41%19928.51+13.96+0.07%-1.95%-1.63%+0.54%
'24/03/1231.95+0.25+0.79%-0.63%19914.55+188.47+0.96%-1.01%-0.17%+0.38%
'24/03/1131.7-0.9-2.76%-3.37%19726.08-59.24-0.3%-1.31%-2.46%-2.07%
'24/03/0832.6-1.1-3.26%-6.53%19785.32+91.8+0.47%-0.84%-3.73%-5.68%
'24/03/0733.7-0.5-1.46%-7.89%19693.52+194.07+1%+0.14%-2.46%-8.04%
'24/03/0634.2-0.05-0.15%-8.03%19499.45+112.53+0.58%+0.72%-0.73%-8.75%
'24/03/0534.25-0.6-1.72%-9.61%19386.92+81.61+0.42%+1.15%-2.14%-10.8%
'24/03/0434.85-0.05-0.14%-9.74%19305.31+369.38+1.95%+3.12%-2.09%-12.9%
'24/03/0134.9-0.95-2.65%-12.1%18935.93-30.84-0.16%+2.95%-2.49%-15.1%
'24/02/2935.85+1.6+4.67%-8.03%18966.77+112.36+0.6%+3.57%+4.07%-11.6%
'24/02/2734.25-0.3-0.87%-8.83%18854.41-93.64-0.49%+3.06%-0.38%-11.9%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2634.55-0.15-0.43%-9.22%18948.05+58.86+0.31%+3.38%-0.74%-12.6%
'24/02/2334.7+0.9+2.66%-6.8%18889.19+36.41+0.19%+3.58%+2.47%-10.4%
'24/02/2233.8-0.35-1.02%-7.76%18852.78+176.47+0.94%+4.56%-1.96%-12.3%
'24/02/2134.15+0.4+1.19%-6.67%18676.31-76.85-0.41%+4.13%+1.6%-10.8%
'24/02/2033.75-0.3-0.88%-7.49%18753.16+117.36+0.63%+4.78%-1.51%-12.3%
'24/02/1934.05+0.15+0.44%-7.08%18635.8+28.55+0.15%+4.94%+0.29%-12%
'24/02/1633.9+0.7+2.11%-5.12%18607.25-37.32-0.2%+4.73%+2.31%-9.85%
'24/02/1533.2+1.4+4.4%-0.94%18644.57+548.5+3.03%+7.91%+1.37%-8.85%
'24/02/0531.8-0.6-1.85%-2.78%18096.07+36.14+0.2%+8.12%-2.05%-10.9%
'24/02/0232.4-1-2.99%-5.69%18059.93+91.82+0.51%+8.68%-3.5%-14.4%
'24/02/0133.4+0.05+0.15%-5.55%17968.11+78.55+0.44%+9.15%-0.29%-14.7%
'24/01/3133.35-0.45-1.33%-6.8%17889.56-145.07-0.8%+8.28%-0.53%-15.1%
'24/01/3033.8-0.6-1.74%-8.43%18034.63-85-0.47%+7.77%-1.27%-16.2%
'24/01/2934.4+0.9+2.69%-5.97%18119.63+124.6+0.69%+8.51%+2%-14.5%
'24/01/2633.5-0.25-0.74%-6.67%17995.03-7.59-0.04%+8.47%-0.7%-15.1%
'24/01/2533.75-0.85-2.46%-8.96%18002.62+126.79+0.71%+9.24%-3.17%-18.2%
'24/01/2434.6-0.15-0.43%-9.35%17875.83+1.24+0.01%+9.25%-0.44%-18.6%
'24/01/2334.75+0.2+0.58%-8.83%17874.59+59.49+0.33%+9.61%+0.25%-18.4%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2234.55+0.8+2.37%-6.67%17815.1+133.58+0.76%+10.4%+1.61%-17.1%
'24/01/1933.75-0.05-0.15%-6.8%17681.52+453.73+2.63%+13.3%-2.78%-20.2%
'24/01/1833.8+0.4+1.2%-5.69%17227.79+66+0.38%+13.8%+0.82%-19.5%
'24/01/1733.4-0.25-0.74%-6.39%17161.79-185.08-1.07%+12.6%+0.33%-19%
'24/01/1633.65-0.7-2.04%-8.3%17346.87-199.95-1.14%+11.3%-0.9%-19.6%
'24/01/1534.35+1.2+3.62%-4.98%17546.82+33.99+0.19%+11.5%+3.43%-16.5%
'24/01/1233.15-0.65-1.92%-6.8%17512.83-32.49-0.19%+11.3%-1.73%-18.1%
'24/01/1133.8-1.05-3.01%-9.61%17545.32+79.69+0.46%+11.8%-3.47%-21.4%
'24/01/1034.85-1.4-3.86%-13.1%17465.63-69.86-0.4%+11.4%-3.46%-24.5%
'24/01/0936.25-0.15-0.41%-13.5%17535.49-37.17-0.21%+11.1%-0.2%-24.6%
'24/01/0836.4+0.8+2.25%-11.5%17572.66+53.52+0.31%+11.5%+1.94%-23%
'24/01/0535.6+0.55+1.57%-10.1%17519.14-30.51-0.17%+11.3%+1.74%-21.4%
'24/01/0435.05-0.6-1.68%-11.6%17549.65-9.66-0.06%+11.2%-1.62%-22.8%
'24/01/0335.65-0.85-2.33%-13.7%17559.31-294.45-1.65%+9.37%-0.68%-23.1%
'24/01/0236.5+1.25+3.55%-10.6%17853.76-77.05-0.43%+8.9%+3.98%-19.5%
'23/12/2935.25+0.15+0.43%-10.3%17930.81+20.44+0.11%+9.03%+0.32%-19.3%
'23/12/2835.1+0.35+1.01%-9.35%17910.37+18.87+0.11%+9.14%+0.9%-18.5%
'23/12/2734.75-0.35-1%-10.3%17891.5+139.77+0.79%+10%-1.79%-20.3%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2635.1+0.45+1.3%-9.09%17751.73+146.89+0.83%+10.9%+0.47%-20%
'23/12/2534.65-0.55-1.56%-10.5%17604.84+8.21+0.05%+11%-1.61%-21.5%
'23/12/2235.2-0.45-1.26%-11.6%17596.63+52.89+0.3%+11.3%-1.56%-22.9%
'23/12/2135.65-0.45-1.25%-12.7%17543.74-91.46-0.52%+10.7%-0.73%-23.5%
'23/12/2036.1+0.1+0.28%-12.5%17635.2+58.65+0.33%+11.1%-0.05%-23.6%
'23/12/1936-0.65-1.77%-14.1%17576.55-75.48-0.43%+10.6%-1.34%-24.7%
'23/12/1836.65-0.1-0.27%-14.3%17652.03-21.84-0.12%+10.5%-0.15%-24.8%
'23/12/1536.75-0.45-1.21%-15.3%17673.87+20.76+0.12%+10.6%-1.33%-25.9%
'23/12/1437.2-0.7-1.85%-16.9%17653.11+184.18+1.05%+11.8%-2.9%-28.7%
'23/12/1337.9-0.3-0.79%-17.5%17468.93+18.3+0.1%+11.9%-0.89%-29.4%
'23/12/1238.2+0.25+0.66%-17%17450.63+32.29+0.19%+12.1%+0.47%-29.1%
'23/12/1137.95-2.05-5.12%-21.2%17418.34+34.35+0.2%+12.3%-5.32%-33.6%
'23/12/0840+1+2.56%-19.2%17383.99+105.25+0.61%+13%+1.95%-32.2%
'23/12/0739-2.5-6.02%-24.1%17278.74-81.98-0.47%+12.5%-5.55%-36.6%
'23/12/0641.5+2.25+5.73%-19.7%17360.72+32.71+0.19%+12.7%+5.54%-32.4%
'23/12/0539.25+3.55+9.94%-11.8%17328.01-93.47-0.54%+12.1%+10.5%-23.9%
'23/12/0435.7+1.25+3.63%-8.56%17421.48-16.87-0.1%+12%+3.73%-20.5%
'23/12/0134.45+0.25+0.73%-7.89%17438.35+4.5+0.03%+12%+0.7%-19.9%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3034.2+0.5+1.48%-6.53%17433.85+63.29+0.36%+12.4%+1.12%-18.9%
'23/11/2933.7+0.75+2.28%-4.4%17370.56+29.31+0.17%+12.6%+2.11%-17%
'23/11/2832.95+0.1+0.3%-4.11%17341.25+203.83+1.19%+13.9%-0.89%-18.1%
'23/11/2732.85-1.4-4.09%-8.03%17137.42-150-0.87%+13%-3.22%-21%
'23/11/2434.25-0.3-0.87%-8.83%17287.42-7.13-0.04%+12.9%-0.83%-21.7%
'23/11/2334.55-0.25-0.72%-9.48%17294.55-15.71-0.09%+12.8%-0.63%-22.3%
'23/11/2234.8+1.4+4.19%-5.69%17310.26-106.44-0.61%+12.1%+4.8%-17.8%
'23/11/2133.400%-5.69%17416.7+206.23+1.2%+13.5%-1.2%-19.1%
'23/11/2033.4-0.3-0.89%-6.53%17210.47+1.52+0.01%+13.5%-0.9%-20%
'23/11/1733.7+0.05+0.15%-6.39%17208.95+37.77+0.22%+13.7%-0.07%-20.1%
'23/11/1633.65+0.5+1.51%-4.98%17171.18+42.4+0.25%+14%+1.26%-19%
'23/11/1533.15-0.3-0.9%-5.83%17128.78+213.07+1.26%+15.4%-2.16%-21.3%
'23/11/1433.45+0.6+1.83%-4.11%16915.71+76.42+0.45%+16%+1.38%-20.1%
'23/11/1332.85+0.75+2.34%-1.87%16839.29+156.62+0.94%+17.1%+1.4%-18.9%
'23/11/1032.1-0.7-2.13%-3.96%16682.67-62.98-0.38%+16.6%-1.75%-20.6%
'23/11/0932.8-1.2-3.53%-7.35%16745.65+4.82+0.03%+16.6%-3.56%-24%
'23/11/0834+0.95+2.87%-4.69%16740.83+55.88+0.33%+17%+2.54%-21.7%
'23/11/0733.05-0.35-1.05%-5.69%16684.95+35.59+0.21%+17.3%-1.26%-23%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0633.4+1.45+4.54%-1.41%16649.36+141.71+0.86%+18.3%+3.68%-19.7%
'23/11/0331.95+1.4+4.58%+3.11%16507.65+110.7+0.68%+19.1%+3.9%-16%
'23/11/0230.55+0.3+0.99%+4.13%16396.95+358.39+2.23%+21.8%-1.24%-17.6%
'23/11/0130.2500%+4.13%16038.56+37.29+0.23%+22%-0.23%-17.9%
'23/10/3130.25-1.55-4.87%-0.94%16001.27-148.41-0.92%+20.9%-3.95%-21.9%
'23/10/3031.8-0.35-1.09%-2.02%16149.68+15.07+0.09%+21%-1.18%-23%
'23/10/2732.15-0.5-1.53%-3.52%16134.61+60.87+0.38%+21.5%-1.91%-25%
'23/10/2632.65-1.3-3.83%-7.22%16073.74-285.15-1.74%+19.4%-2.09%-26.6%
'23/10/2533.95+0.7+2.11%-5.26%16358.89+49.13+0.3%+19.7%+1.81%-25%
'23/10/2433.25+1.75+5.56%0%16309.76+58.4+0.36%+20.2%+5.2%-20.2%
'23/10/2331.5-0.7-2.17%-2.17%16251.36-189.36-1.15%+18.8%-1.02%-20.9%
'23/10/2032.2-2.5-7.2%-9.22%16440.72-12.01-0.07%+18.7%-7.13%-27.9%
'23/10/1934.7-1.65-4.54%-13.3%16452.73+11.82+0.07%+18.8%-4.61%-32.1%
'23/10/1836.35+1.4+4.01%-9.87%16440.91-201.64-1.21%+17.3%+5.22%-27.2%
'23/10/1734.95+0.8+2.34%-7.76%16642.55-9.69-0.06%+17.3%+2.4%-25%
'23/10/1634.15-0.05-0.15%-7.89%16652.24-130.33-0.78%+16.4%+0.63%-24.2%
'23/10/1334.2-0.15-0.44%-8.3%16782.57-43.34-0.26%+16.1%-0.18%-24.4%
'23/10/1234.35-1.2-3.38%-11.4%16825.91+153.88+0.92%+17.1%-4.3%-28.5%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1135.55+3.2+9.89%-2.63%16672.03+151.46+0.92%+18.2%+8.97%-20.8%
'23/10/0632.35+1.6+5.2%+2.44%16520.57+67.05+0.41%+18.7%+4.79%-16.2%
'23/10/0530.75+0.1+0.33%+2.77%16453.52+180.14+1.11%+20%-0.78%-17.2%
'23/10/0430.65-0.55-1.76%+0.96%16273.38-180.96-1.1%+18.7%-0.66%-17.7%
'23/10/0331.2-0.8-2.5%-1.56%16454.34-102.97-0.62%+17.9%-1.88%-19.5%
'23/10/0232+1.2+3.9%+2.27%16557.31+203.57+1.24%+19.4%+2.66%-17.1%
'23/09/2830.8+0.3+0.98%+3.28%16353.74+43.38+0.27%+19.7%+0.71%-16.4%
'23/09/2730.5-0.1-0.33%+2.94%16310.36+34.29+0.21%+20%-0.54%-17%
'23/09/2630.6-0.55-1.77%+1.12%16276.07-176.16-1.07%+18.7%-0.7%-17.6%
'23/09/2531.15+0.35+1.14%+2.27%16452.23+107.75+0.66%+19.5%+0.48%-17.2%
'23/09/2230.8+0.5+1.65%+3.96%16344.48+27.81+0.17%+19.7%+1.48%-15.7%
'23/09/2130.3+0.2+0.66%+4.65%16316.67-218.08-1.32%+18.1%+1.98%-13.4%
'23/09/2030.1-0.6-1.95%+2.61%16534.75-101.57-0.61%+17.4%-1.34%-14.8%
'23/09/1930.7-0.35-1.13%+1.45%16636.32-61.92-0.37%+16.9%-0.76%-15.5%
'23/09/1831.05-0.05-0.16%+1.29%16698.24-222.68-1.32%+15.4%+1.16%-14.1%
'23/09/1531.1-0.75-2.35%-1.1%16920.92+113.36+0.67%+16.2%-3.02%-17.3%
'23/09/1431.85+0.9+2.91%+1.78%16807.56+226.05+1.36%+17.8%+1.55%-16%
'23/09/1330.95-0.15-0.48%+1.29%16581.51+8.8+0.05%+17.8%-0.53%-16.5%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1231.1+0.45+1.47%+2.77%16572.71+139.76+0.85%+18.8%+0.62%-16.1%
'23/09/1130.65-1.95-5.98%-3.37%16432.95-143.07-0.86%+17.8%-5.12%-21.2%
'23/09/0832.6-3.55-9.82%-12.9%16576.02-43.12-0.26%+17.5%-9.56%-30.4%
'23/09/0736.15+1.5+4.33%-9.09%16619.14-119.02-0.71%+16.7%+5.04%-25.8%
'23/09/0634.6500%-9.09%16738.16-53.45-0.32%+16.3%+0.32%-25.4%
'23/09/0534.65+0.1+0.29%-8.83%16791.61+1.92+0.01%+16.3%+0.28%-25.1%
'23/09/0434.55+0.25+0.73%-8.16%16789.69+144.75+0.87%+17.3%-0.14%-25.5%
'23/09/0134.3-0.3-0.87%-8.96%16644.94+10.43+0.06%+17.4%-0.93%-26.3%
'23/08/3134.6-0.35-1%-9.87%16634.51-85.31-0.51%+16.8%-0.49%-26.7%
'23/08/3034.95+0.95+2.79%-7.35%16719.82+96.17+0.58%+17.5%+2.21%-24.8%
'23/08/2934+0.35+1.04%-6.39%16623.65+114.39+0.69%+18.3%+0.35%-24.7%
'23/08/2833.65-0.55-1.61%-7.89%16509.26+27.68+0.17%+18.5%-1.78%-26.4%
'23/08/2534.2-0.1-0.29%-8.16%16481.58-289.29-1.72%+16.4%+1.43%-24.6%
'23/08/2434.3-0.55-1.58%-9.61%16770.87+193.97+1.17%+17.8%-2.75%-27.4%
'23/08/2334.85+0.2+0.58%-9.09%16576.9+139.29+0.85%+18.8%-0.27%-27.9%
'23/08/2234.65-0.45-1.28%-10.3%16437.61+56.12+0.34%+19.2%-1.62%-29.5%
'23/08/2135.1+0.7+2.03%-8.43%16381.49+0.180%+19.2%+2.03%-27.6%
'23/08/1834.4-1.4-3.91%-12%16381.31-135.35-0.82%+18.2%-3.09%-30.2%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1735.8+0.35+0.99%-11.1%16516.66+69.88+0.42%+18.7%+0.57%-29.9%
'23/08/1635.45+0.3+0.85%-10.4%16446.78-8.02-0.05%+18.7%+0.9%-29.1%
'23/08/1535.15+0.7+2.03%-8.56%16454.8+61.14+0.37%+19.1%+1.66%-27.7%
'23/08/1434.45-0.45-1.29%-9.74%16393.66-207.59-1.25%+17.6%-0.04%-27.4%
'23/08/1134.9+0.2+0.58%-9.22%16601.25-33.45-0.2%+17.4%+0.78%-26.6%
'23/08/1034.7-3.3-8.68%-17.1%16634.7-236.24-1.4%+15.7%-7.28%-32.8%
'23/08/0938-1-2.56%-19.2%16870.94-6.13-0.04%+15.7%-2.52%-34.9%
'23/08/0839-1.1-2.74%-21.4%16877.07-118.93-0.7%+14.9%-2.04%-36.3%
'23/08/0740.1-0.35-0.87%-22.1%16996+152.32+0.9%+15.9%-1.77%-38.1%
'23/08/0440.45+0.85+2.15%-20.5%16843.68-50.05-0.3%+15.6%+2.45%-36%
'23/08/0239.6+0.05+0.13%-20.4%16893.73-319.14-1.85%+13.4%+1.98%-33.8%
'23/08/0139.55-1.25-3.06%-22.8%17212.87+67.44+0.39%+13.9%-3.45%-36.7%
'23/07/3140.8-1.9-4.45%-26.2%17145.43-147.5-0.85%+12.9%-3.6%-39.1%
'23/07/2842.7-2.05-4.58%-29.6%17292.93+51.11+0.3%+13.3%-4.88%-42.9%
'23/07/2744.75+4.05+9.95%-22.6%17241.82+79.27+0.46%+13.8%+9.49%-36.4%
'23/07/2640.7+3.7+10%-14.9%17162.55-36.34-0.21%+13.5%+10.2%-28.4%
'23/07/2537+1.25+3.5%-11.9%17198.89+165.28+0.97%+14.6%+2.53%-26.5%
'23/07/2435.75-1.4-3.77%-15.2%17033.61+2.91+0.02%+14.7%-3.79%-29.9%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2137.15-0.65-1.72%-16.7%17030.7-134.19-0.78%+13.8%-0.94%-30.4%
'23/07/2037.8+1+2.72%-14.4%17164.89+48.45+0.28%+14.1%+2.44%-28.5%
'23/07/1936.8-0.45-1.21%-15.4%17116.44-111.47-0.65%+13.3%-0.56%-28.8%
'23/07/1837.25-1.3-3.37%-18.3%17227.91-106.38-0.61%+12.7%-2.76%-30.9%
'23/07/1738.55+0.3+0.78%-17.6%17334.29+50.58+0.29%+13%+0.49%-30.6%
'23/07/1438.25-0.75-1.92%-19.2%17283.71+222.31+1.3%+14.5%-3.22%-33.7%
'23/07/1339-0.6-1.52%-20.5%17061.4+99.37+0.59%+15.1%-2.11%-35.6%
'23/07/1239.6+0.7+1.8%-19%16962.03+63.12+0.37%+15.6%+1.43%-34.6%
'23/07/1138.9-4.3-9.95%-27.1%16898.91+246.11+1.48%+17.3%-11.4%-44.3%
'23/07/1043.2-4.75-9.91%-34.3%16652.8-11.41-0.07%+17.2%-9.84%-51.5%
'23/07/0747.95+1.95+4.24%-31.5%16664.21-97.96-0.58%+16.5%+4.82%-48%
'23/07/0646-0.65-1.39%-32.5%16762.17-294.26-1.73%+14.5%+0.34%-47%
'23/07/0546.65-1-2.1%-33.9%17056.43-84.34-0.49%+13.9%-1.61%-47.8%
'23/07/0447.65-1.65-3.35%-36.1%17140.77+56.57+0.33%+14.3%-3.68%-50.4%
'23/07/0349.3-0.25-0.5%-36.4%17084.2+168.66+1%+15.4%-1.5%-51.9%
'23/06/3049.55+1.25+2.59%-34.8%16915.54-26.76-0.16%+15.3%+2.75%-50%
'23/06/2948.3-0.3-0.62%-35.2%16942.3+6.67+0.04%+15.3%-0.66%-50.5%
'23/06/2848.6+1.1+2.32%-33.7%16935.63+47.73+0.28%+15.6%+2.04%-49.3%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2747.5-1.5-3.06%-35.7%16887.9-171.34-1%+14.5%-2.06%-50.2%
'23/06/2649-2.8-5.41%-39.2%17059.24-143.16-0.83%+13.5%-4.58%-52.7%
'23/06/2151.8+4.65+9.86%-33.2%17202.4+17.49+0.1%+13.6%+9.76%-46.8%
'23/06/2047.15-1.7-3.48%-35.5%17184.91-89.65-0.52%+13%-2.96%-48.6%
'23/06/1948.85+0.1+0.21%-35.4%17274.56-14.35-0.08%+12.9%+0.29%-48.3%
'23/06/1648.75+4.4+9.92%-29%17288.91-46.07-0.27%+12.6%+10.2%-41.6%
'23/06/1544.35+4+9.91%-21.9%17334.98+96.84+0.56%+13.3%+9.35%-35.2%
'23/06/1440.35-1.15-2.77%-24.1%17238.14+21.54+0.13%+13.4%-2.9%-37.5%
'23/06/1341.5-0.7-1.66%-25.4%17216.6+261.23+1.54%+15.2%-3.2%-40.5%
'23/06/1242.2+3.8+9.9%-18%16955.37+68.97+0.41%+15.6%+9.49%-33.6%
'23/06/0938.4+3.45+9.87%-9.87%16886.4+152.71+0.91%+16.7%+8.96%-26.6%
'23/06/0834.95-1.1-3.05%-12.6%16733.69-188.79-1.12%+15.4%-1.93%-28%
'23/06/0736.05-0.5-1.37%-13.8%16922.48+160.82+0.96%+16.5%-2.33%-30.3%
'23/06/0636.55+0.85+2.38%-11.8%16761.66+47.23+0.28%+16.8%+2.1%-28.6%
'23/06/0535.7+1.15+3.33%-8.83%16714.43+7.52+0.05%+16.9%+3.28%-25.7%
'23/06/0234.55-1.9-5.21%-13.6%16706.91+194.26+1.18%+18.3%-6.39%-31.8%
'23/06/0136.45+0.55+1.53%-12.3%16512.65-66.31-0.4%+17.8%+1.93%-30%
'23/05/3135.9-0.1-0.28%-12.5%16578.96-43.78-0.26%+17.5%-0.02%-30%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3036-2.5-6.49%-18.2%16622.74-13.56-0.08%+17.4%-6.41%-35.6%
'23/05/2938.5-0.2-0.52%-18.6%16636.3+131.25+0.8%+18.3%-1.32%-36.9%
'23/05/2638.7+0.7+1.84%-17.1%16505.05+213.05+1.31%+19.9%+0.53%-37%
'23/05/2538-1.95-4.88%-21.2%16292+132.68+0.82%+20.8%-5.7%-42%
'23/05/2439.95-1.25-3.03%-23.5%16159.32-28.71-0.18%+20.6%-2.85%-44.2%
'23/05/2341.2+1.6+4.04%-20.5%16188.03+7.14+0.04%+20.7%+4%-41.1%
'23/05/2239.6+0.65+1.67%-19.1%16180.89+5.97+0.04%+20.7%+1.63%-39.9%
'23/05/1938.95-1.75-4.3%-22.6%16174.92+73.04+0.45%+21.3%-4.75%-43.9%
'23/05/1840.7+1.5+3.83%-19.6%16101.88+176.59+1.11%+22.6%+2.72%-42.3%
'23/05/1739.2+2.65+7.25%-13.8%15925.29+251.39+1.6%+24.6%+5.65%-38.4%
'23/05/1636.55+0.5+1.39%-12.6%15673.9+198.85+1.28%+26.2%+0.11%-38.8%
'23/05/1536.05-2.15-5.63%-17.5%15475.05-27.31-0.18%+26%-5.45%-43.5%
'23/05/1238.2+0.9+2.41%-15.5%15502.36-12.28-0.08%+25.9%+2.49%-41.4%
'23/05/1137.3-1.65-4.24%-19.1%15514.64-127.12-0.81%+24.8%-3.43%-44%
'23/05/1038.95-1.05-2.62%-21.2%15641.76-85.94-0.55%+24.2%-2.07%-45.4%
'23/05/0940-1.75-4.19%-24.6%15727.7+28.13+0.18%+24.4%-4.37%-48.9%
'23/05/0841.75+0.2+0.48%-24.2%15699.57+73.5+0.47%+25%+0.01%-49.2%
'23/05/0541.55-0.15-0.36%-24.5%15626.07+17.04+0.11%+25.1%-0.47%-49.6%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0441.7+0.7+1.71%-23.2%15609.03+55.62+0.36%+25.5%+1.35%-48.7%
'23/05/0341+3.7+9.92%-15.5%15553.41-83.07-0.53%+24.9%+10.4%-40.4%
'23/05/0237.3+0.65+1.77%-14.1%15636.48+57.3+0.37%+25.3%+1.4%-39.4%
'23/04/2836.65+3.3+9.9%-5.55%15579.18+167.69+1.09%+26.7%+8.81%-32.3%
'23/04/2733.35+3+9.88%+3.79%15411.49+36.86+0.24%+27%+9.64%-23.2%
'23/04/2630.35+2.25+8.01%+12.1%15374.63+3.9+0.03%+27%+7.98%-14.9%
'23/04/2528.1-1.3-4.42%+7.14%15370.73-256.14-1.64%+25%-2.78%-17.8%
'23/04/2429.4-0.4-1.34%+5.7%15626.87+23.88+0.15%+25.1%-1.49%-19.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。